38,236.07 | -37.98 | 153.84 | -1.64 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.05% | 0.46% | 1.16% |
52週高値 | 423 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 256 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 260 | 259 | 259 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 222 | 219 | 219 | 0 | 0.0 | 2,100 | |
217 | 219 | 217 | 219 | 0 | 0.0 | 3,000 | |
220 | 220 | 219 | 219 | 0 | 0.0 | 900 | |
219 | 219 | 219 | 219 | +1 | +0.5 | 100 | |
218 | 218 | 218 | 218 | 0 | 0.0 | 400 | |
222 | 222 | 218 | 218 | -1 | -0.5 | 700 | |
220 | 220 | 217 | 219 | -1 | -0.5 | 3,000 | |
229 | 229 | 215 | 220 | - | - | 12,400 | |
- | - | - | 229 | - | - | 0 | |
234 | 234 | 229 | 229 | -6 | -2.6 | 1,600 | |
237 | 237 | 235 | 235 | -2 | -0.8 | 500 | |
238 | 240 | 237 | 237 | -1 | -0.4 | 3,900 | |
235 | 238 | 235 | 238 | +3 | +1.3 | 4,800 | |
234 | 235 | 233 | 235 | +2 | +0.9 | 1,000 | |
232 | 233 | 231 | 233 | +1 | +0.4 | 3,400 | |
234 | 239 | 232 | 232 | +1 | +0.4 | 10,400 | |
230 | 233 | 229 | 231 | +2 | +0.9 | 8,200 | |
227 | 229 | 227 | 229 | +3 | +1.3 | 3,300 | |
226 | 227 | 226 | 226 | -1 | -0.4 | 1,100 | |
224 | 227 | 224 | 227 | +4 | +1.8 | 4,200 | |
223 | 223 | 223 | 223 | +1 | +0.5 | 400 | |
224 | 224 | 221 | 222 | -3 | -1.3 | 7,900 | |
227 | 227 | 225 | 225 | -1 | -0.4 | 1,000 | |
227 | 228 | 225 | 226 | 0 | 0.0 | 3,900 | |
226 | 227 | 225 | 226 | +1 | +0.4 | 2,100 | |
226 | 226 | 224 | 225 | +1 | +0.4 | 2,900 | |
225 | 225 | 222 | 224 | +1 | +0.4 | 2,400 | |
222 | 223 | 220 | 223 | -1 | -0.4 | 7,000 | |
222 | 224 | 222 | 224 | 0 | 0.0 | 2,400 | |
225 | 225 | 222 | 224 | - | - | 4,500 |