39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 423 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 294 | 年初来安値 | 217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 236 | 233 | 236 | +3 | +1.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 262 | 260 | 262 | 0 | 0.0 | 1,800 | |
262 | 265 | 260 | 262 | +1 | +0.4 | 6,600 | |
264 | 264 | 261 | 261 | -3 | -1.1 | 2,400 | |
265 | 265 | 261 | 264 | +1 | +0.4 | 7,300 | |
256 | 265 | 256 | 263 | +4 | +1.5 | 35,900 | |
259 | 261 | 256 | 259 | 0 | 0.0 | 34,400 | |
262 | 262 | 259 | 259 | -2 | -0.8 | 8,800 | |
261 | 263 | 259 | 261 | -2 | -0.8 | 17,700 | |
269 | 269 | 263 | 263 | -6 | -2.2 | 12,100 | |
271 | 271 | 268 | 269 | -2 | -0.7 | 7,200 | |
270 | 271 | 264 | 271 | +1 | +0.4 | 23,300 | |
268 | 271 | 264 | 270 | -1 | -0.4 | 27,000 | |
268 | 272 | 266 | 271 | +3 | +1.1 | 34,100 | |
267 | 274 | 267 | 268 | -1 | -0.4 | 36,300 | |
262 | 269 | 261 | 269 | +8 | +3.1 | 36,800 | |
261 | 263 | 256 | 261 | +2 | +0.8 | 31,800 | |
254 | 260 | 252 | 259 | +2 | +0.8 | 16,200 | |
251 | 258 | 250 | 257 | +5 | +2.0 | 17,900 | |
252 | 252 | 246 | 252 | 0 | 0.0 | 42,600 | |
255 | 256 | 250 | 252 | -3 | -1.2 | 55,500 | |
256 | 256 | 253 | 255 | -1 | -0.4 | 30,600 | |
255 | 257 | 253 | 256 | -1 | -0.4 | 17,000 | |
257 | 257 | 254 | 257 | -1 | -0.4 | 29,000 | |
261 | 265 | 255 | 258 | 0 | 0.0 | 33,700 | |
259 | 264 | 254 | 258 | -1 | -0.4 | 28,700 | |
258 | 260 | 256 | 259 | +2 | +0.8 | 16,800 | |
257 | 260 | 257 | 257 | 0 | 0.0 | 17,700 | |
264 | 264 | 257 | 257 | -6 | -2.3 | 68,400 | |
267 | 267 | 263 | 263 | -4 | -1.5 | 17,100 | |
267 | 271 | 266 | 267 | -1 | -0.4 | 9,400 |