52週高値 | 1,720 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,360 | 1,342 | 1,357 | -2 | -0.1 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,378 | 1,351 | 1,359 | -16 | -1.2 | 26,100 | |
1,348 | 1,377 | 1,346 | 1,375 | +14 | +1.0 | 38,300 | |
1,360 | 1,366 | 1,348 | 1,361 | +1 | +0.1 | 21,500 | |
1,356 | 1,360 | 1,346 | 1,360 | +23 | +1.7 | 26,600 | |
1,328 | 1,345 | 1,326 | 1,337 | +9 | +0.7 | 21,300 | |
1,315 | 1,328 | 1,299 | 1,328 | +15 | +1.1 | 39,300 | |
1,349 | 1,360 | 1,307 | 1,313 | -36 | -2.7 | 33,600 | |
1,355 | 1,382 | 1,345 | 1,349 | -11 | -0.8 | 43,500 | |
1,364 | 1,379 | 1,348 | 1,360 | -4 | -0.3 | 36,400 | |
1,330 | 1,390 | 1,322 | 1,364 | +20 | +1.5 | 101,000 | |
1,330 | 1,344 | 1,303 | 1,344 | +24 | +1.8 | 44,300 | |
1,308 | 1,332 | 1,301 | 1,320 | +21 | +1.6 | 45,400 | |
1,291 | 1,313 | 1,291 | 1,299 | +8 | +0.6 | 21,100 | |
1,260 | 1,298 | 1,260 | 1,291 | +31 | +2.5 | 31,100 | |
1,261 | 1,265 | 1,251 | 1,260 | -6 | -0.5 | 29,600 | |
1,281 | 1,288 | 1,261 | 1,266 | -14 | -1.1 | 44,000 | |
1,290 | 1,292 | 1,272 | 1,280 | +9 | +0.7 | 35,700 | |
1,270 | 1,281 | 1,261 | 1,271 | -1 | -0.1 | 50,200 | |
1,305 | 1,305 | 1,269 | 1,272 | -38 | -2.9 | 57,500 | |
1,338 | 1,340 | 1,309 | 1,310 | -15 | -1.1 | 30,800 | |
1,326 | 1,338 | 1,319 | 1,325 | -1 | -0.1 | 24,600 | |
1,320 | 1,340 | 1,320 | 1,326 | +2 | +0.2 | 32,800 | |
1,320 | 1,326 | 1,310 | 1,324 | +18 | +1.4 | 30,600 | |
1,303 | 1,329 | 1,295 | 1,306 | +4 | +0.3 | 32,300 | |
1,315 | 1,316 | 1,287 | 1,302 | -25 | -1.9 | 37,000 | |
1,320 | 1,336 | 1,312 | 1,327 | +23 | +1.8 | 33,400 | |
1,290 | 1,310 | 1,284 | 1,304 | +7 | +0.5 | 29,000 | |
1,296 | 1,308 | 1,285 | 1,297 | +2 | +0.2 | 33,200 | |
1,303 | 1,310 | 1,291 | 1,295 | +9 | +0.7 | 52,300 |