52週高値 | 1,720 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,329 | 1,295 | 1,306 | +4 | +0.3 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,578 | 1,491 | 1,518 | -44 | -2.8 | 249,800 | |
1,571 | 1,617 | 1,558 | 1,562 | -21 | -1.3 | 214,900 | |
1,612 | 1,629 | 1,577 | 1,583 | -38 | -2.3 | 305,500 | |
1,616 | 1,643 | 1,602 | 1,621 | -23 | -1.4 | 244,500 | |
1,666 | 1,720 | 1,632 | 1,644 | +18 | +1.1 | 594,600 | |
1,650 | 1,676 | 1,572 | 1,626 | +13 | +0.8 | 904,000 | |
1,500 | 1,635 | 1,500 | 1,613 | +194 | +13.7 | 1,309,300 | |
1,470 | 1,491 | 1,382 | 1,419 | -5 | -0.4 | 589,400 | |
1,361 | 1,472 | 1,354 | 1,424 | +173 | +13.8 | 1,113,200 | |
1,312 | 1,312 | 1,228 | 1,251 | -70 | -5.3 | 457,900 | |
1,301 | 1,322 | 1,300 | 1,321 | +39 | +3.0 | 158,700 | |
1,295 | 1,309 | 1,271 | 1,282 | -3 | -0.2 | 91,600 | |
1,288 | 1,296 | 1,270 | 1,285 | +6 | +0.5 | 124,900 | |
1,268 | 1,285 | 1,267 | 1,279 | -8 | -0.6 | 79,900 | |
1,265 | 1,287 | 1,265 | 1,287 | +45 | +3.6 | 93,300 | |
1,205 | 1,243 | 1,205 | 1,242 | +42 | +3.5 | 60,900 | |
1,211 | 1,229 | 1,199 | 1,200 | -4 | -0.3 | 54,400 | |
1,236 | 1,236 | 1,201 | 1,204 | -32 | -2.6 | 38,100 | |
1,229 | 1,238 | 1,222 | 1,236 | +7 | +0.6 | 26,900 | |
1,225 | 1,240 | 1,222 | 1,229 | +19 | +1.6 | 46,800 | |
1,211 | 1,230 | 1,207 | 1,210 | 0 | 0.0 | 51,000 | |
1,200 | 1,213 | 1,192 | 1,210 | +13 | +1.1 | 41,100 | |
1,194 | 1,211 | 1,194 | 1,197 | -10 | -0.8 | 24,300 | |
1,228 | 1,229 | 1,194 | 1,207 | -12 | -1.0 | 41,700 | |
1,193 | 1,220 | 1,186 | 1,219 | +26 | +2.2 | 65,400 | |
1,184 | 1,196 | 1,183 | 1,193 | +17 | +1.4 | 58,600 | |
1,167 | 1,181 | 1,163 | 1,176 | +19 | +1.6 | 41,700 | |
1,152 | 1,163 | 1,143 | 1,157 | +2 | +0.2 | 31,800 | |
1,161 | 1,170 | 1,155 | 1,155 | -9 | -0.8 | 17,600 | |
1,159 | 1,167 | 1,154 | 1,164 | +5 | +0.4 | 21,800 |