52週高値 | 1,720 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,108 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,329 | 1,295 | 1,306 | +4 | +0.3 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,104 | 1,057 | 1,064 | -45 | -4.1 | 142,400 | |
1,099 | 1,128 | 1,055 | 1,109 | -77 | -6.5 | 354,400 | |
1,245 | 1,258 | 1,176 | 1,186 | -77 | -6.1 | 166,500 | |
1,249 | 1,267 | 1,242 | 1,263 | +17 | +1.4 | 46,300 | |
1,255 | 1,268 | 1,241 | 1,246 | +4 | +0.3 | 58,500 | |
1,248 | 1,266 | 1,234 | 1,242 | +2 | +0.2 | 52,200 | |
1,265 | 1,269 | 1,235 | 1,240 | -33 | -2.6 | 56,100 | |
1,310 | 1,310 | 1,273 | 1,273 | -36 | -2.8 | 34,600 | |
1,275 | 1,309 | 1,275 | 1,309 | +34 | +2.7 | 48,800 | |
1,286 | 1,296 | 1,272 | 1,275 | -21 | -1.6 | 41,400 | |
1,301 | 1,305 | 1,284 | 1,296 | -14 | -1.1 | 34,200 | |
1,312 | 1,325 | 1,302 | 1,310 | -4 | -0.3 | 49,000 | |
1,294 | 1,314 | 1,290 | 1,314 | +21 | +1.6 | 40,900 | |
1,293 | 1,301 | 1,285 | 1,293 | -1 | -0.1 | 29,300 | |
1,300 | 1,306 | 1,281 | 1,294 | -6 | -0.5 | 27,400 | |
1,309 | 1,321 | 1,290 | 1,300 | +12 | +0.9 | 48,800 | |
1,273 | 1,296 | 1,273 | 1,288 | +20 | +1.6 | 41,000 | |
1,280 | 1,283 | 1,265 | 1,268 | -14 | -1.1 | 38,400 | |
1,296 | 1,300 | 1,278 | 1,282 | -8 | -0.6 | 68,100 | |
1,297 | 1,311 | 1,287 | 1,290 | -7 | -0.5 | 39,300 | |
1,297 | 1,298 | 1,279 | 1,297 | 0 | 0.0 | 31,500 | |
1,312 | 1,319 | 1,290 | 1,297 | -31 | -2.3 | 25,800 | |
1,316 | 1,331 | 1,311 | 1,328 | +30 | +2.3 | 46,500 | |
1,290 | 1,306 | 1,290 | 1,298 | +2 | +0.2 | 25,200 | |
1,320 | 1,323 | 1,291 | 1,296 | -7 | -0.5 | 57,500 | |
1,295 | 1,304 | 1,280 | 1,303 | -9 | -0.7 | 21,700 | |
1,291 | 1,319 | 1,290 | 1,312 | +13 | +1.0 | 18,500 | |
1,312 | 1,312 | 1,283 | 1,299 | -10 | -0.8 | 30,400 | |
1,308 | 1,323 | 1,307 | 1,309 | -13 | -1.0 | 22,500 | |
1,287 | 1,323 | 1,285 | 1,322 | +42 | +3.3 | 72,300 |