38,913.48 | +296.38 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.22% | -0.51% | 0.02% |
52週高値 | 7,058 | 52週安値 | 5,474 | ||
---|---|---|---|---|---|
年初来高値 | 7,058 | 年初来安値 | 5,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,816 | 6,849 | 6,753 | 6,848 | +20 | +0.3 | 344,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,908 | 5,971 | 5,906 | 5,934 | 0 | 0.0 | 1,102,400 | |
5,920 | 5,954 | 5,833 | 5,934 | +9 | +0.2 | 1,591,500 | |
6,015 | 6,064 | 5,925 | 5,925 | -92 | -1.5 | 1,615,900 | |
5,995 | 6,024 | 5,946 | 6,017 | -7 | -0.1 | 1,724,500 | |
6,060 | 6,094 | 6,006 | 6,024 | +25 | +0.4 | 1,793,200 | |
5,946 | 6,007 | 5,917 | 5,999 | +126 | +2.1 | 2,088,000 | |
5,861 | 5,923 | 5,849 | 5,873 | +57 | +1.0 | 1,426,700 | |
5,802 | 5,829 | 5,732 | 5,816 | +34 | +0.6 | 2,419,200 | |
5,906 | 6,009 | 5,603 | 5,782 | -164 | -2.8 | 4,388,400 | |
5,878 | 5,954 | 5,823 | 5,946 | +97 | +1.7 | 1,372,000 | |
5,908 | 5,944 | 5,807 | 5,849 | -13 | -0.2 | 2,220,100 | |
5,900 | 5,906 | 5,845 | 5,862 | -34 | -0.6 | 1,392,900 | |
5,896 | 5,914 | 5,851 | 5,896 | +118 | +2.0 | 1,788,500 | |
5,890 | 5,890 | 5,773 | 5,778 | -36 | -0.6 | 1,241,700 | |
5,820 | 5,857 | 5,794 | 5,814 | +147 | +2.6 | 2,116,700 | |
5,620 | 5,676 | 5,593 | 5,667 | +87 | +1.6 | 1,714,500 | |
5,600 | 5,613 | 5,547 | 5,580 | -130 | -2.3 | 2,437,600 | |
5,661 | 5,744 | 5,654 | 5,710 | +32 | +0.6 | 1,457,600 | |
5,739 | 5,763 | 5,653 | 5,678 | -61 | -1.1 | 1,551,400 | |
5,738 | 5,776 | 5,725 | 5,739 | +26 | +0.5 | 1,087,100 | |
5,750 | 5,768 | 5,612 | 5,713 | -39 | -0.7 | 1,888,900 | |
5,766 | 5,798 | 5,737 | 5,752 | -56 | -1.0 | 1,038,700 | |
5,715 | 5,842 | 5,706 | 5,808 | +56 | +1.0 | 1,695,900 | |
5,743 | 5,795 | 5,731 | 5,752 | -57 | -1.0 | 1,099,300 | |
5,832 | 5,837 | 5,767 | 5,809 | -15 | -0.3 | 1,363,200 | |
5,860 | 5,863 | 5,788 | 5,824 | +26 | +0.4 | 1,440,900 | |
5,900 | 5,905 | 5,785 | 5,798 | -145 | -2.4 | 1,481,300 | |
5,979 | 6,005 | 5,920 | 5,943 | -120 | -2.0 | 1,742,600 | |
6,024 | 6,098 | 6,018 | 6,063 | +62 | +1.0 | 2,246,800 | |
5,960 | 6,033 | 5,946 | 6,001 | +84 | +1.4 | 2,004,200 |