39,134.79 | +96.63 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.18% | 0.18% | -0.76% |
52週高値 | 1,069 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 983 | 978 | 978 | -5 | -0.5 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 896 | 892 | 896 | +7 | +0.8 | 9,800 | |
890 | 893 | 889 | 889 | 0 | 0.0 | 19,900 | |
891 | 892 | 888 | 889 | -2 | -0.2 | 10,700 | |
890 | 892 | 889 | 891 | +1 | +0.1 | 9,400 | |
891 | 894 | 887 | 890 | -1 | -0.1 | 19,000 | |
893 | 894 | 890 | 891 | +4 | +0.5 | 13,600 | |
889 | 894 | 886 | 887 | -2 | -0.2 | 23,800 | |
888 | 895 | 887 | 889 | +2 | +0.2 | 13,700 | |
887 | 896 | 887 | 887 | 0 | 0.0 | 21,100 | |
883 | 892 | 882 | 887 | +3 | +0.3 | 14,300 | |
870 | 889 | 870 | 884 | +10 | +1.1 | 27,000 | |
869 | 880 | 869 | 874 | +4 | +0.5 | 11,300 | |
870 | 877 | 869 | 870 | +2 | +0.2 | 13,100 | |
885 | 885 | 868 | 868 | -17 | -1.9 | 35,300 | |
890 | 890 | 885 | 885 | -4 | -0.4 | 14,000 | |
895 | 895 | 888 | 889 | -5 | -0.6 | 26,000 | |
896 | 900 | 894 | 894 | -3 | -0.3 | 9,100 | |
895 | 903 | 895 | 897 | +2 | +0.2 | 7,300 | |
898 | 900 | 895 | 895 | -5 | -0.6 | 18,300 | |
905 | 905 | 898 | 900 | -5 | -0.6 | 25,700 | |
902 | 906 | 901 | 905 | +3 | +0.3 | 11,900 | |
902 | 907 | 902 | 902 | 0 | 0.0 | 12,300 | |
902 | 907 | 902 | 902 | 0 | 0.0 | 19,000 | |
905 | 909 | 902 | 902 | -4 | -0.4 | 11,900 | |
908 | 913 | 906 | 906 | -2 | -0.2 | 11,200 | |
905 | 910 | 903 | 908 | +1 | +0.1 | 14,700 | |
910 | 912 | 905 | 907 | 0 | 0.0 | 10,000 | |
909 | 913 | 907 | 907 | -1 | -0.1 | 10,100 | |
912 | 917 | 908 | 908 | -11 | -1.2 | 21,400 | |
916 | 926 | 910 | 919 | -9 | -1.0 | 18,200 |