39,038.16 | +354.23 | 157.02 | +0.03 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 1,178 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 790 | 769 | 788 | +23 | +3.0 | 890,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,137 | 1,103 | 1,125 | +31 | +2.8 | 768,900 | |
1,105 | 1,105 | 1,090 | 1,094 | -11 | -1.0 | 361,500 | |
1,089 | 1,112 | 1,083 | 1,105 | +13 | +1.2 | 667,500 | |
1,124 | 1,124 | 1,089 | 1,092 | -19 | -1.7 | 807,800 | |
1,105 | 1,143 | 1,085 | 1,111 | +71 | +6.8 | 2,193,100 | |
1,034 | 1,045 | 1,027 | 1,040 | 0 | 0.0 | 623,300 | |
1,029 | 1,043 | 1,015 | 1,040 | +10 | +1.0 | 811,400 | |
1,054 | 1,071 | 1,014 | 1,030 | +46 | +4.7 | 2,925,200 | |
959 | 985 | 949 | 984 | +15 | +1.5 | 572,900 | |
951 | 975 | 946 | 969 | +42 | +4.5 | 902,300 | |
908 | 929 | 905 | 927 | +17 | +1.9 | 358,600 | |
894 | 913 | 894 | 910 | +16 | +1.8 | 362,500 | |
900 | 902 | 888 | 894 | -16 | -1.8 | 367,700 | |
911 | 913 | 901 | 910 | -4 | -0.4 | 241,900 | |
920 | 925 | 910 | 914 | +2 | +0.2 | 297,700 | |
938 | 938 | 910 | 912 | -22 | -2.4 | 256,200 | |
928 | 938 | 927 | 934 | +4 | +0.4 | 232,400 | |
917 | 933 | 915 | 930 | +10 | +1.1 | 282,000 | |
939 | 940 | 912 | 920 | -19 | -2.0 | 370,100 | |
926 | 940 | 921 | 939 | +14 | +1.5 | 337,200 | |
928 | 930 | 917 | 925 | +4 | +0.4 | 300,900 | |
920 | 921 | 910 | 921 | +4 | +0.4 | 353,700 | |
930 | 933 | 917 | 917 | -12 | -1.3 | 325,500 | |
922 | 929 | 906 | 929 | +14 | +1.5 | 353,100 | |
911 | 919 | 909 | 915 | +9 | +1.0 | 260,400 | |
899 | 909 | 899 | 906 | +7 | +0.8 | 257,700 | |
903 | 907 | 895 | 899 | -10 | -1.1 | 214,700 | |
924 | 925 | 905 | 909 | -17 | -1.8 | 235,700 | |
920 | 929 | 919 | 926 | +6 | +0.7 | 342,200 | |
914 | 922 | 912 | 920 | -2 | -0.2 | 315,400 |