38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 801 | 793 | 800 | +4 | +0.5 | 257,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,077 | 1,053 | 1,075 | +21 | +2.0 | 313,700 | |
1,050 | 1,056 | 1,043 | 1,054 | 0 | 0.0 | 228,100 | |
1,048 | 1,056 | 1,039 | 1,054 | +6 | +0.6 | 267,200 | |
1,051 | 1,061 | 1,047 | 1,048 | -13 | -1.2 | 238,700 | |
1,068 | 1,069 | 1,058 | 1,061 | +2 | +0.2 | 176,300 | |
1,054 | 1,063 | 1,048 | 1,059 | +1 | +0.1 | 164,000 | |
1,042 | 1,058 | 1,034 | 1,058 | +20 | +1.9 | 180,300 | |
1,043 | 1,048 | 1,035 | 1,038 | -10 | -1.0 | 250,300 | |
1,056 | 1,062 | 1,046 | 1,048 | -10 | -0.9 | 216,100 | |
1,034 | 1,058 | 1,034 | 1,058 | +33 | +3.2 | 418,700 | |
1,020 | 1,034 | 1,020 | 1,025 | +4 | +0.4 | 292,300 | |
1,039 | 1,039 | 1,017 | 1,021 | -38 | -3.6 | 613,000 | |
1,064 | 1,074 | 1,056 | 1,059 | -12 | -1.1 | 202,800 | |
1,073 | 1,075 | 1,066 | 1,071 | +5 | +0.5 | 155,500 | |
1,075 | 1,077 | 1,061 | 1,066 | +1 | +0.1 | 278,600 | |
1,058 | 1,069 | 1,051 | 1,065 | -2 | -0.2 | 240,200 | |
1,065 | 1,068 | 1,059 | 1,067 | 0 | 0.0 | 173,200 | |
1,080 | 1,080 | 1,064 | 1,067 | -15 | -1.4 | 251,000 | |
1,079 | 1,083 | 1,065 | 1,082 | +18 | +1.7 | 279,400 | |
1,074 | 1,077 | 1,059 | 1,064 | -5 | -0.5 | 244,000 | |
1,060 | 1,073 | 1,056 | 1,069 | +3 | +0.3 | 287,000 | |
1,089 | 1,090 | 1,066 | 1,066 | -14 | -1.3 | 197,600 | |
1,087 | 1,092 | 1,071 | 1,080 | +5 | +0.5 | 243,500 | |
1,063 | 1,075 | 1,061 | 1,075 | +35 | +3.4 | 273,900 | |
1,044 | 1,048 | 1,031 | 1,040 | -6 | -0.6 | 198,900 | |
1,036 | 1,047 | 1,031 | 1,046 | +21 | +2.0 | 276,500 | |
1,064 | 1,064 | 1,024 | 1,025 | -35 | -3.3 | 525,200 | |
1,085 | 1,091 | 1,057 | 1,060 | -17 | -1.6 | 268,400 | |
1,084 | 1,089 | 1,074 | 1,077 | -2 | -0.2 | 268,300 | |
1,087 | 1,105 | 1,078 | 1,079 | -23 | -2.1 | 365,600 |