38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 794 | 789 | 789 | -3 | -0.4 | 253,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 839 | 827 | 827 | +4 | +0.5 | 530,500 | |
830 | 834 | 822 | 823 | 0 | 0.0 | 293,300 | |
826 | 827 | 818 | 823 | -6 | -0.7 | 489,200 | |
831 | 831 | 820 | 829 | -2 | -0.2 | 445,200 | |
824 | 834 | 822 | 831 | +8 | +1.0 | 580,500 | |
814 | 829 | 808 | 823 | +15 | +1.9 | 624,600 | |
822 | 823 | 806 | 808 | -10 | -1.2 | 529,700 | |
823 | 824 | 814 | 818 | -10 | -1.2 | 521,400 | |
833 | 833 | 819 | 828 | +1 | +0.1 | 657,700 | |
828 | 835 | 824 | 827 | -5 | -0.6 | 374,100 | |
840 | 840 | 829 | 832 | -10 | -1.2 | 452,200 | |
832 | 843 | 831 | 842 | +11 | +1.3 | 428,800 | |
832 | 837 | 823 | 831 | -3 | -0.4 | 673,000 | |
826 | 837 | 820 | 834 | +13 | +1.6 | 1,064,800 | |
831 | 835 | 819 | 821 | -19 | -2.3 | 1,688,700 | |
842 | 845 | 838 | 840 | -10 | -1.2 | 598,300 | |
842 | 850 | 839 | 850 | +5 | +0.6 | 663,000 | |
855 | 856 | 843 | 845 | -10 | -1.2 | 699,100 | |
856 | 859 | 850 | 855 | +7 | +0.8 | 560,200 | |
854 | 854 | 845 | 848 | -7 | -0.8 | 588,000 | |
842 | 857 | 842 | 855 | +17 | +2.0 | 597,400 | |
850 | 852 | 832 | 838 | -12 | -1.4 | 1,247,300 | |
856 | 859 | 849 | 850 | -8 | -0.9 | 786,300 | |
860 | 862 | 848 | 858 | +1 | +0.1 | 879,800 | |
856 | 859 | 847 | 857 | 0 | 0.0 | 1,121,600 | |
858 | 866 | 855 | 857 | -1 | -0.1 | 541,800 | |
860 | 871 | 858 | 858 | 0 | 0.0 | 738,100 | |
865 | 867 | 858 | 858 | -8 | -0.9 | 695,500 | |
856 | 869 | 849 | 866 | +11 | +1.3 | 863,400 | |
870 | 873 | 846 | 855 | -10 | -1.2 | 1,263,400 |