38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,055 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 7,055 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,752 | 6,884 | 6,718 | 6,781 | +78 | +1.2 | 179,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,352 | 4,410 | 4,296 | 4,404 | +112 | +2.6 | 306,000 | |
4,316 | 4,335 | 4,283 | 4,292 | -49 | -1.1 | 141,600 | |
4,398 | 4,458 | 4,314 | 4,341 | -20 | -0.5 | 205,800 | |
4,390 | 4,444 | 4,321 | 4,361 | +23 | +0.5 | 207,100 | |
4,250 | 4,359 | 4,228 | 4,338 | +179 | +4.3 | 407,900 | |
4,119 | 4,232 | 4,101 | 4,159 | +31 | +0.8 | 346,800 | |
4,300 | 4,368 | 4,128 | 4,128 | -205 | -4.7 | 544,500 | |
4,381 | 4,418 | 4,284 | 4,333 | -48 | -1.1 | 240,100 | |
4,344 | 4,409 | 4,242 | 4,381 | +21 | +0.5 | 376,200 | |
4,335 | 4,382 | 4,293 | 4,360 | +25 | +0.6 | 301,700 | |
4,370 | 4,390 | 4,287 | 4,335 | +19 | +0.4 | 268,500 | |
4,230 | 4,335 | 4,227 | 4,316 | +81 | +1.9 | 218,900 | |
4,300 | 4,367 | 4,230 | 4,235 | +12 | +0.3 | 276,200 | |
4,242 | 4,259 | 4,205 | 4,223 | +7 | +0.2 | 268,800 | |
4,056 | 4,219 | 4,018 | 4,216 | +90 | +2.2 | 317,900 | |
4,180 | 4,188 | 4,067 | 4,126 | -28 | -0.7 | 283,000 | |
4,235 | 4,241 | 4,094 | 4,154 | -34 | -0.8 | 446,400 | |
4,201 | 4,234 | 4,175 | 4,188 | +31 | +0.7 | 305,400 | |
4,150 | 4,186 | 4,117 | 4,157 | -25 | -0.6 | 212,800 | |
4,210 | 4,233 | 4,150 | 4,182 | +3 | +0.1 | 204,500 | |
4,188 | 4,226 | 4,123 | 4,179 | +32 | +0.8 | 389,000 | |
4,213 | 4,244 | 4,132 | 4,147 | -136 | -3.2 | 324,900 | |
4,283 | 4,334 | 4,253 | 4,283 | +53 | +1.3 | 327,900 | |
4,024 | 4,245 | 4,001 | 4,230 | +177 | +4.4 | 495,100 | |
4,082 | 4,115 | 3,995 | 4,053 | -92 | -2.2 | 417,900 | |
4,175 | 4,210 | 4,108 | 4,145 | -25 | -0.6 | 547,400 | |
4,358 | 4,363 | 4,170 | 4,170 | -244 | -5.5 | 652,500 | |
4,290 | 4,457 | 4,290 | 4,414 | +126 | +2.9 | 395,600 | |
4,275 | 4,344 | 4,233 | 4,288 | +118 | +2.8 | 462,000 | |
4,220 | 4,234 | 4,137 | 4,170 | +61 | +1.5 | 252,300 |