38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 6,756 | 52週安値 | 2,794 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,479 | 6,585 | 6,431 | 6,478 | +99 | +1.6 | 384,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,647 | 3,669 | 3,560 | 3,574 | -93 | -2.5 | 281,000 | |
3,718 | 3,754 | 3,655 | 3,667 | -23 | -0.6 | 310,500 | |
3,761 | 3,764 | 3,668 | 3,690 | -42 | -1.1 | 179,900 | |
3,722 | 3,760 | 3,677 | 3,732 | -2 | -0.1 | 206,600 | |
3,693 | 3,755 | 3,678 | 3,734 | -16 | -0.4 | 255,900 | |
3,862 | 3,862 | 3,747 | 3,750 | -112 | -2.9 | 306,400 | |
3,784 | 3,888 | 3,766 | 3,862 | +95 | +2.5 | 481,300 | |
3,664 | 3,793 | 3,658 | 3,767 | +58 | +1.6 | 357,300 | |
3,751 | 3,793 | 3,668 | 3,709 | -64 | -1.7 | 388,800 | |
3,724 | 3,814 | 3,724 | 3,773 | +39 | +1.0 | 368,600 | |
3,685 | 3,765 | 3,672 | 3,734 | +64 | +1.7 | 527,300 | |
3,710 | 3,734 | 3,643 | 3,670 | -25 | -0.7 | 382,100 | |
3,704 | 3,707 | 3,655 | 3,695 | 0 | 0.0 | 324,300 | |
3,737 | 3,785 | 3,695 | 3,695 | -33 | -0.9 | 285,900 | |
3,686 | 3,737 | 3,640 | 3,728 | +112 | +3.1 | 306,800 | |
3,645 | 3,692 | 3,590 | 3,616 | -55 | -1.5 | 458,000 | |
3,719 | 3,795 | 3,635 | 3,671 | -118 | -3.1 | 508,600 | |
3,862 | 3,884 | 3,769 | 3,789 | -103 | -2.6 | 437,700 | |
3,829 | 3,902 | 3,822 | 3,892 | +72 | +1.9 | 365,800 | |
3,755 | 3,820 | 3,750 | 3,820 | +66 | +1.8 | 290,800 | |
3,688 | 3,763 | 3,688 | 3,754 | +67 | +1.8 | 271,300 | |
3,629 | 3,708 | 3,626 | 3,687 | +75 | +2.1 | 410,500 | |
3,594 | 3,631 | 3,568 | 3,612 | +31 | +0.9 | 285,000 | |
3,624 | 3,624 | 3,564 | 3,581 | +9 | +0.3 | 256,900 | |
3,585 | 3,604 | 3,536 | 3,572 | -44 | -1.2 | 232,900 | |
3,512 | 3,650 | 3,510 | 3,616 | +155 | +4.5 | 504,100 | |
3,455 | 3,488 | 3,424 | 3,461 | -57 | -1.6 | 281,300 | |
3,475 | 3,532 | 3,472 | 3,518 | +104 | +3.0 | 447,000 | |
3,397 | 3,415 | 3,363 | 3,414 | +9 | +0.3 | 225,000 | |
3,420 | 3,420 | 3,366 | 3,405 | +42 | +1.2 | 183,200 |