38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 6,756 | 52週安値 | 2,794 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,479 | 6,585 | 6,431 | 6,478 | +99 | +1.6 | 384,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,116 | 3,129 | 3,088 | 3,094 | -54 | -1.7 | 258,200 | |
3,157 | 3,183 | 3,136 | 3,148 | -38 | -1.2 | 251,900 | |
3,203 | 3,239 | 3,169 | 3,186 | -17 | -0.5 | 367,000 | |
3,165 | 3,208 | 3,140 | 3,203 | +68 | +2.2 | 479,600 | |
3,098 | 3,157 | 3,078 | 3,135 | +54 | +1.8 | 553,600 | |
3,063 | 3,124 | 3,051 | 3,081 | +114 | +3.8 | 811,400 | |
2,907 | 2,971 | 2,888 | 2,967 | +105 | +3.7 | 429,900 | |
2,914 | 2,914 | 2,840 | 2,862 | -58 | -2.0 | 283,300 | |
2,851 | 2,958 | 2,814 | 2,920 | +41 | +1.4 | 452,100 | |
2,986 | 2,986 | 2,850 | 2,879 | -93 | -3.1 | 477,000 | |
2,956 | 3,013 | 2,942 | 2,972 | -53 | -1.8 | 530,500 | |
3,034 | 3,049 | 3,015 | 3,025 | -54 | -1.8 | 266,800 | |
3,045 | 3,094 | 3,036 | 3,079 | +3 | +0.1 | 295,000 | |
3,123 | 3,128 | 3,062 | 3,076 | -61 | -1.9 | 301,400 | |
3,125 | 3,164 | 3,095 | 3,137 | -2 | -0.1 | 563,400 | |
3,088 | 3,164 | 3,065 | 3,139 | +36 | +1.2 | 427,800 | |
3,110 | 3,130 | 3,068 | 3,103 | +63 | +2.1 | 504,900 | |
3,023 | 3,054 | 3,004 | 3,040 | +31 | +1.0 | 322,000 | |
2,986 | 3,018 | 2,955 | 3,009 | +52 | +1.8 | 256,800 | |
2,978 | 2,983 | 2,930 | 2,957 | +20 | +0.7 | 409,300 | |
3,039 | 3,046 | 2,937 | 2,937 | -85 | -2.8 | 507,200 | |
3,078 | 3,082 | 2,970 | 3,022 | -46 | -1.5 | 534,200 | |
3,110 | 3,110 | 3,047 | 3,068 | -24 | -0.8 | 432,900 | |
3,132 | 3,134 | 3,075 | 3,092 | +12 | +0.4 | 351,100 | |
3,050 | 3,090 | 3,030 | 3,080 | +45 | +1.5 | 297,000 | |
3,025 | 3,070 | 3,000 | 3,035 | -35 | -1.1 | 307,200 | |
3,120 | 3,130 | 3,065 | 3,070 | -50 | -1.6 | 906,900 | |
3,050 | 3,145 | 3,035 | 3,120 | +70 | +2.3 | 648,400 | |
3,085 | 3,105 | 3,025 | 3,050 | +50 | +1.7 | 431,400 | |
3,065 | 3,075 | 2,999 | 3,000 | -40 | -1.3 | 529,000 |