38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,055 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 7,055 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,752 | 6,884 | 6,718 | 6,781 | +78 | +1.2 | 179,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,735 | 5,867 | 5,727 | 5,849 | -46 | -0.8 | 445,200 | |
5,812 | 5,966 | 5,801 | 5,895 | +4 | +0.1 | 534,500 | |
6,054 | 6,087 | 5,891 | 5,891 | -201 | -3.3 | 595,500 | |
5,966 | 6,135 | 5,966 | 6,092 | -35 | -0.6 | 502,300 | |
6,054 | 6,144 | 5,951 | 6,127 | -83 | -1.3 | 434,600 | |
6,300 | 6,329 | 6,140 | 6,210 | +9 | +0.1 | 478,300 | |
6,045 | 6,214 | 6,030 | 6,201 | +175 | +2.9 | 328,700 | |
6,000 | 6,063 | 5,968 | 6,026 | -66 | -1.1 | 287,000 | |
6,089 | 6,269 | 6,032 | 6,092 | +73 | +1.2 | 545,100 | |
5,942 | 6,024 | 5,900 | 6,019 | +149 | +2.5 | 407,300 | |
6,140 | 6,146 | 5,855 | 5,870 | -261 | -4.3 | 662,200 | |
6,006 | 6,131 | 5,950 | 6,131 | +225 | +3.8 | 630,800 | |
5,780 | 5,938 | 5,713 | 5,906 | +56 | +1.0 | 345,100 | |
5,904 | 5,931 | 5,755 | 5,850 | -126 | -2.1 | 655,500 | |
5,898 | 6,025 | 5,849 | 5,976 | +46 | +0.8 | 409,900 | |
5,774 | 6,020 | 5,759 | 5,930 | +154 | +2.7 | 621,500 | |
5,771 | 5,783 | 5,655 | 5,776 | +44 | +0.8 | 338,300 | |
5,500 | 5,812 | 5,490 | 5,732 | +168 | +3.0 | 623,200 | |
5,439 | 5,580 | 5,430 | 5,564 | +171 | +3.2 | 568,700 | |
5,402 | 5,417 | 5,315 | 5,393 | +12 | +0.2 | 434,100 | |
5,363 | 5,436 | 5,252 | 5,381 | +17 | +0.3 | 649,300 | |
5,246 | 5,450 | 5,160 | 5,364 | +218 | +4.2 | 1,792,700 | |
5,106 | 5,146 | 4,990 | 5,146 | +700 | +15.7 | 1,442,200 | |
4,377 | 4,446 | 4,296 | 4,446 | +126 | +2.9 | 706,500 | |
4,335 | 4,393 | 4,306 | 4,320 | +43 | +1.0 | 298,300 | |
4,252 | 4,318 | 4,219 | 4,277 | -21 | -0.5 | 292,900 | |
4,277 | 4,298 | 4,171 | 4,298 | -74 | -1.7 | 557,200 | |
4,276 | 4,449 | 4,252 | 4,372 | +122 | +2.9 | 421,100 | |
4,169 | 4,270 | 4,116 | 4,250 | +56 | +1.3 | 241,500 | |
4,334 | 4,344 | 4,171 | 4,194 | -210 | -4.8 | 358,100 |