38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,055 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 7,055 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,752 | 6,884 | 6,718 | 6,781 | +78 | +1.2 | 179,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,719 | 5,748 | 5,418 | 5,533 | -86 | -1.5 | 421,000 | |
5,625 | 5,712 | 5,465 | 5,619 | -106 | -1.9 | 726,300 | |
5,910 | 5,946 | 5,573 | 5,725 | -345 | -5.7 | 587,600 | |
5,945 | 6,114 | 5,852 | 6,070 | -6 | -0.1 | 297,900 | |
6,050 | 6,195 | 6,020 | 6,076 | +107 | +1.8 | 333,300 | |
6,000 | 6,070 | 5,938 | 5,969 | -118 | -1.9 | 246,900 | |
6,088 | 6,123 | 5,983 | 6,087 | -101 | -1.6 | 290,300 | |
6,135 | 6,370 | 6,131 | 6,188 | +215 | +3.6 | 641,800 | |
6,000 | 6,044 | 5,945 | 5,973 | -42 | -0.7 | 331,400 | |
5,959 | 6,066 | 5,957 | 6,015 | +3 | 0.0 | 258,200 | |
5,999 | 6,049 | 5,937 | 6,012 | +84 | +1.4 | 355,500 | |
6,041 | 6,074 | 5,875 | 5,928 | -160 | -2.6 | 711,300 | |
6,158 | 6,219 | 5,978 | 6,088 | -246 | -3.9 | 589,500 | |
6,414 | 6,431 | 6,287 | 6,334 | +1 | 0.0 | 444,000 | |
6,449 | 6,497 | 6,320 | 6,333 | -236 | -3.6 | 476,200 | |
6,450 | 6,607 | 6,430 | 6,569 | +186 | +2.9 | 383,300 | |
6,755 | 6,756 | 6,355 | 6,383 | -304 | -4.5 | 469,600 | |
6,660 | 6,701 | 6,590 | 6,687 | +127 | +1.9 | 325,800 | |
6,517 | 6,632 | 6,450 | 6,560 | -41 | -0.6 | 333,500 | |
6,476 | 6,688 | 6,476 | 6,601 | +161 | +2.5 | 511,100 | |
6,385 | 6,596 | 6,385 | 6,440 | +81 | +1.3 | 414,900 | |
6,355 | 6,450 | 6,299 | 6,359 | +4 | +0.1 | 275,900 | |
6,249 | 6,430 | 6,220 | 6,355 | +165 | +2.7 | 562,400 | |
6,134 | 6,220 | 6,079 | 6,190 | +175 | +2.9 | 291,900 | |
5,920 | 6,027 | 5,883 | 6,015 | -52 | -0.9 | 272,500 | |
5,961 | 6,119 | 5,903 | 6,067 | +211 | +3.6 | 302,700 | |
5,797 | 5,874 | 5,764 | 5,856 | +41 | +0.7 | 270,900 | |
5,952 | 5,960 | 5,775 | 5,815 | -76 | -1.3 | 252,300 | |
6,080 | 6,110 | 5,812 | 5,891 | -173 | -2.9 | 521,900 | |
5,840 | 6,088 | 5,816 | 6,064 | +215 | +3.7 | 515,900 |