52週高値 | 1,202 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,132 | 1,110 | 1,120 | +10 | +0.9 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,010 | 1,000 | 1,003 | +2 | +0.2 | 13,500 | |
998 | 1,005 | 988 | 1,001 | +1 | +0.1 | 34,300 | |
1,015 | 1,016 | 1,000 | 1,000 | -10 | -1.0 | 19,100 | |
1,005 | 1,022 | 1,003 | 1,010 | +4 | +0.4 | 17,900 | |
1,004 | 1,010 | 1,004 | 1,006 | -3 | -0.3 | 24,700 | |
1,010 | 1,011 | 1,000 | 1,009 | -1 | -0.1 | 20,200 | |
1,008 | 1,020 | 1,008 | 1,010 | -1 | -0.1 | 16,400 | |
1,010 | 1,017 | 1,001 | 1,011 | 0 | 0.0 | 26,100 | |
1,018 | 1,022 | 1,007 | 1,011 | -11 | -1.1 | 21,200 | |
1,010 | 1,022 | 1,010 | 1,022 | +8 | +0.8 | 18,100 | |
1,022 | 1,022 | 1,013 | 1,014 | -8 | -0.8 | 17,200 | |
1,009 | 1,023 | 1,009 | 1,022 | +18 | +1.8 | 24,500 | |
1,006 | 1,014 | 1,004 | 1,004 | -2 | -0.2 | 22,300 | |
1,000 | 1,009 | 999 | 1,006 | +12 | +1.2 | 34,000 | |
1,000 | 1,003 | 991 | 994 | -13 | -1.3 | 48,700 | |
1,014 | 1,014 | 1,005 | 1,007 | -6 | -0.6 | 27,800 | |
1,029 | 1,034 | 1,013 | 1,013 | -4 | -0.4 | 27,600 | |
1,038 | 1,038 | 1,013 | 1,017 | -21 | -2.0 | 32,400 | |
1,051 | 1,053 | 1,034 | 1,038 | -31 | -2.9 | 40,100 | |
1,063 | 1,071 | 1,047 | 1,069 | +6 | +0.6 | 56,300 | |
1,068 | 1,068 | 1,057 | 1,063 | -1 | -0.1 | 21,700 | |
1,067 | 1,067 | 1,058 | 1,064 | +7 | +0.7 | 14,800 | |
1,059 | 1,063 | 1,053 | 1,057 | -6 | -0.6 | 35,300 | |
1,060 | 1,072 | 1,060 | 1,063 | +1 | +0.1 | 24,400 | |
1,075 | 1,076 | 1,061 | 1,062 | -13 | -1.2 | 40,000 | |
1,062 | 1,075 | 1,059 | 1,075 | +15 | +1.4 | 43,100 | |
1,072 | 1,078 | 1,059 | 1,060 | -9 | -0.8 | 63,500 | |
1,064 | 1,072 | 1,060 | 1,069 | +12 | +1.1 | 15,000 | |
1,069 | 1,070 | 1,055 | 1,057 | -16 | -1.5 | 43,700 | |
1,052 | 1,074 | 1,050 | 1,073 | +27 | +2.6 | 32,400 |