52週高値 | 1,202 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,120 | 1,102 | 1,119 | 0 | 0.0 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 982 | 969 | 970 | -6 | -0.6 | 12,400 | |
966 | 980 | 966 | 976 | +10 | +1.0 | 16,500 | |
978 | 979 | 966 | 966 | -14 | -1.4 | 22,600 | |
997 | 997 | 980 | 980 | -18 | -1.8 | 28,100 | |
1,006 | 1,006 | 995 | 998 | -8 | -0.8 | 32,800 | |
1,003 | 1,012 | 1,002 | 1,006 | +9 | +0.9 | 18,200 | |
990 | 1,003 | 990 | 997 | +2 | +0.2 | 21,400 | |
992 | 1,001 | 989 | 995 | -10 | -1.0 | 17,800 | |
1,004 | 1,012 | 1,000 | 1,005 | +8 | +0.8 | 42,000 | |
1,005 | 1,005 | 996 | 997 | -2 | -0.2 | 15,700 | |
1,004 | 1,005 | 999 | 999 | +5 | +0.5 | 13,000 | |
1,005 | 1,005 | 994 | 994 | -11 | -1.1 | 17,100 | |
989 | 1,006 | 989 | 1,005 | +9 | +0.9 | 11,100 | |
1,003 | 1,004 | 996 | 996 | +8 | +0.8 | 13,600 | |
1,003 | 1,003 | 986 | 988 | -9 | -0.9 | 21,400 | |
1,005 | 1,005 | 996 | 997 | -3 | -0.3 | 17,800 | |
1,000 | 1,003 | 993 | 1,000 | -17 | -1.7 | 23,600 | |
993 | 1,019 | 993 | 1,017 | +29 | +2.9 | 17,700 | |
1,004 | 1,004 | 982 | 988 | -31 | -3.0 | 21,000 | |
1,027 | 1,027 | 998 | 1,019 | -8 | -0.8 | 26,400 | |
1,049 | 1,049 | 1,027 | 1,027 | -19 | -1.8 | 35,200 | |
1,050 | 1,050 | 1,042 | 1,046 | +1 | +0.1 | 17,500 | |
1,035 | 1,048 | 1,035 | 1,045 | +5 | +0.5 | 16,900 | |
1,040 | 1,042 | 1,036 | 1,040 | 0 | 0.0 | 18,000 | |
1,036 | 1,040 | 1,034 | 1,040 | +8 | +0.8 | 16,800 | |
1,024 | 1,033 | 1,019 | 1,032 | +9 | +0.9 | 21,000 | |
1,010 | 1,023 | 1,010 | 1,023 | +12 | +1.2 | 19,500 | |
996 | 1,011 | 996 | 1,011 | +11 | +1.1 | 17,800 | |
1,000 | 1,004 | 998 | 1,000 | +3 | +0.3 | 10,300 | |
1,001 | 1,004 | 997 | 997 | - | - | 9,800 |