52週高値 | 1,202 | 52週安値 | 962 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,120 | 1,102 | 1,119 | 0 | 0.0 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,010 | 1,001 | 1,002 | -11 | -1.1 | 13,900 | |
1,001 | 1,017 | 997 | 1,013 | +9 | +0.9 | 25,600 | |
1,007 | 1,011 | 1,003 | 1,004 | -14 | -1.4 | 30,500 | |
1,005 | 1,021 | 1,005 | 1,018 | +20 | +2.0 | 41,200 | |
998 | 1,000 | 992 | 998 | -2 | -0.2 | 33,600 | |
1,002 | 1,005 | 995 | 1,000 | -2 | -0.2 | 24,100 | |
999 | 1,002 | 995 | 1,002 | +6 | +0.6 | 43,000 | |
998 | 998 | 990 | 996 | +1 | +0.1 | 19,700 | |
991 | 1,003 | 987 | 995 | +8 | +0.8 | 27,400 | |
991 | 998 | 984 | 987 | -1 | -0.1 | 37,400 | |
1,001 | 1,002 | 987 | 988 | -16 | -1.6 | 70,500 | |
997 | 1,005 | 997 | 1,004 | +7 | +0.7 | 39,000 | |
996 | 1,001 | 992 | 997 | -3 | -0.3 | 31,300 | |
1,003 | 1,005 | 996 | 1,000 | -2 | -0.2 | 31,900 | |
1,011 | 1,015 | 1,001 | 1,002 | -11 | -1.1 | 71,600 | |
1,011 | 1,013 | 1,005 | 1,013 | +9 | +0.9 | 25,100 | |
1,000 | 1,013 | 1,000 | 1,004 | +5 | +0.5 | 46,800 | |
1,001 | 1,006 | 997 | 999 | -2 | -0.2 | 30,600 | |
992 | 1,001 | 988 | 1,001 | +17 | +1.7 | 22,200 | |
989 | 989 | 981 | 984 | +10 | +1.0 | 46,500 | |
981 | 985 | 973 | 974 | -5 | -0.5 | 34,700 | |
981 | 987 | 978 | 979 | -3 | -0.3 | 38,000 | |
980 | 985 | 977 | 982 | -6 | -0.6 | 36,900 | |
990 | 994 | 986 | 988 | +11 | +1.1 | 24,200 | |
976 | 987 | 975 | 977 | +9 | +0.9 | 20,900 | |
965 | 975 | 962 | 968 | +3 | +0.3 | 34,400 | |
984 | 986 | 964 | 965 | -26 | -2.6 | 51,800 | |
1,004 | 1,004 | 986 | 991 | -9 | -0.9 | 21,700 | |
1,010 | 1,010 | 1,000 | 1,000 | +3 | +0.3 | 19,500 | |
1,017 | 1,017 | 996 | 997 | -18 | -1.8 | 25,200 |