38,720.47 | -156.24 | 157.16 | +0.55 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.35% | -0.09% | -0.28% |
52週高値 | 1,520 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 999 | 年初来安値 | 747 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 961 | 944 | 959 | +9 | +0.9 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,208 | 1,181 | 1,183 | -1 | -0.1 | 179,100 | |
1,172 | 1,192 | 1,154 | 1,184 | +12 | +1.0 | 170,900 | |
1,141 | 1,183 | 1,141 | 1,172 | +47 | +4.2 | 212,300 | |
1,143 | 1,143 | 1,118 | 1,125 | -20 | -1.7 | 145,000 | |
1,113 | 1,145 | 1,113 | 1,145 | +34 | +3.1 | 167,800 | |
1,102 | 1,114 | 1,092 | 1,111 | +18 | +1.6 | 168,300 | |
1,091 | 1,101 | 1,082 | 1,093 | +21 | +2.0 | 229,900 | |
1,076 | 1,079 | 1,061 | 1,072 | -19 | -1.7 | 182,600 | |
1,102 | 1,113 | 1,081 | 1,091 | -7 | -0.6 | 147,700 | |
1,117 | 1,122 | 1,096 | 1,098 | -18 | -1.6 | 160,100 | |
1,146 | 1,148 | 1,114 | 1,116 | -19 | -1.7 | 208,200 | |
1,132 | 1,157 | 1,130 | 1,135 | -8 | -0.7 | 259,900 | |
1,159 | 1,160 | 1,122 | 1,143 | -16 | -1.4 | 404,000 | |
1,117 | 1,166 | 1,109 | 1,159 | +110 | +10.5 | 924,400 | |
1,065 | 1,065 | 1,039 | 1,049 | -6 | -0.6 | 131,400 | |
1,053 | 1,068 | 1,049 | 1,055 | +14 | +1.3 | 139,400 | |
1,038 | 1,049 | 1,025 | 1,041 | -1 | -0.1 | 115,900 | |
1,036 | 1,052 | 1,022 | 1,042 | +5 | +0.5 | 221,000 | |
1,033 | 1,049 | 1,032 | 1,037 | -7 | -0.7 | 168,400 | |
1,011 | 1,053 | 1,008 | 1,044 | +42 | +4.2 | 266,400 | |
1,008 | 1,012 | 984 | 1,002 | -1 | -0.1 | 279,500 | |
1,009 | 1,022 | 996 | 1,003 | -22 | -2.1 | 324,100 | |
1,071 | 1,071 | 1,013 | 1,025 | -75 | -6.8 | 682,400 | |
1,163 | 1,163 | 1,090 | 1,100 | -65 | -5.6 | 492,200 | |
1,171 | 1,206 | 1,163 | 1,165 | +24 | +2.1 | 270,600 | |
1,180 | 1,184 | 1,141 | 1,141 | -51 | -4.3 | 447,900 | |
1,200 | 1,244 | 1,175 | 1,192 | +22 | +1.9 | 1,249,200 | |
1,156 | 1,191 | 1,149 | 1,170 | +22 | +1.9 | 230,900 | |
1,143 | 1,160 | 1,126 | 1,148 | +5 | +0.4 | 141,900 | |
1,160 | 1,171 | 1,131 | 1,143 | - | - | 141,700 |