39,020.86 | +336.93 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.87% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,957 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 850 | 817 | 840 | +23 | +2.8 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,199 | 1,030 | 1,117 | +89 | +8.7 | 450,500 | |
1,090 | 1,118 | 1,025 | 1,028 | -172 | -14.3 | 452,900 | |
1,200 | 1,200 | 1,160 | 1,200 | +17 | +1.4 | 104,000 | |
1,192 | 1,224 | 1,162 | 1,183 | -9 | -0.8 | 112,200 | |
1,154 | 1,200 | 1,154 | 1,192 | +38 | +3.3 | 95,400 | |
1,166 | 1,182 | 1,147 | 1,154 | -6 | -0.5 | 47,300 | |
1,203 | 1,212 | 1,158 | 1,160 | -50 | -4.1 | 93,000 | |
1,202 | 1,230 | 1,185 | 1,210 | +8 | +0.7 | 68,700 | |
1,195 | 1,222 | 1,179 | 1,202 | +7 | +0.6 | 60,300 | |
1,157 | 1,205 | 1,141 | 1,195 | +58 | +5.1 | 129,600 | |
1,102 | 1,150 | 1,089 | 1,137 | +35 | +3.2 | 88,200 | |
1,111 | 1,120 | 1,096 | 1,102 | -18 | -1.6 | 55,200 | |
1,122 | 1,152 | 1,115 | 1,120 | -2 | -0.2 | 54,600 | |
1,129 | 1,149 | 1,101 | 1,122 | +8 | +0.7 | 84,700 | |
1,112 | 1,128 | 1,095 | 1,114 | +8 | +0.7 | 75,800 | |
1,149 | 1,149 | 1,102 | 1,106 | -32 | -2.8 | 90,900 | |
1,158 | 1,158 | 1,132 | 1,138 | -9 | -0.8 | 61,900 | |
1,155 | 1,178 | 1,146 | 1,147 | -9 | -0.8 | 55,000 | |
1,177 | 1,198 | 1,147 | 1,156 | -14 | -1.2 | 78,400 | |
1,160 | 1,177 | 1,143 | 1,170 | +15 | +1.3 | 53,700 | |
1,147 | 1,161 | 1,143 | 1,155 | +17 | +1.5 | 40,400 | |
1,166 | 1,167 | 1,134 | 1,138 | -30 | -2.6 | 80,300 | |
1,183 | 1,196 | 1,156 | 1,168 | -15 | -1.3 | 49,800 | |
1,183 | 1,208 | 1,168 | 1,183 | +10 | +0.9 | 71,400 | |
1,148 | 1,188 | 1,136 | 1,173 | +19 | +1.6 | 79,700 | |
1,170 | 1,172 | 1,151 | 1,154 | -19 | -1.6 | 42,500 | |
1,187 | 1,187 | 1,160 | 1,173 | -8 | -0.7 | 44,000 | |
1,196 | 1,212 | 1,181 | 1,181 | -20 | -1.7 | 64,100 | |
1,188 | 1,208 | 1,185 | 1,201 | +22 | +1.9 | 43,500 | |
1,190 | 1,204 | 1,178 | 1,179 | 0 | 0.0 | 49,700 |