38,882.98 | +199.05 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,785 | 3,780 | 3,785 | +5 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,169 | 2,152 | 2,153 | -14 | -0.6 | 600 | |
2,174 | 2,174 | 2,167 | 2,167 | +16 | +0.7 | 200 | |
2,136 | 2,161 | 2,136 | 2,151 | +15 | +0.7 | 500 | |
2,160 | 2,165 | 2,136 | 2,136 | -24 | -1.1 | 1,800 | |
2,172 | 2,172 | 2,160 | 2,160 | -3 | -0.1 | 600 | |
2,169 | 2,172 | 2,162 | 2,163 | +1 | 0.0 | 1,600 | |
2,160 | 2,170 | 2,159 | 2,162 | +2 | +0.1 | 1,100 | |
2,143 | 2,160 | 2,143 | 2,160 | +6 | +0.3 | 300 | |
2,142 | 2,154 | 2,137 | 2,154 | +14 | +0.7 | 1,400 | |
2,140 | 2,140 | 2,140 | 2,140 | +19 | +0.9 | 300 | |
2,142 | 2,142 | 2,121 | 2,121 | -21 | -1.0 | 1,500 | |
2,136 | 2,142 | 2,126 | 2,142 | +4 | +0.2 | 1,900 | |
2,100 | 2,138 | 2,100 | 2,138 | +47 | +2.2 | 200 | |
2,096 | 2,099 | 2,083 | 2,091 | +9 | +0.4 | 1,700 | |
2,082 | 2,082 | 2,082 | 2,082 | 0 | 0.0 | 1,000 | |
2,082 | 2,082 | 2,082 | 2,082 | +12 | +0.6 | 200 | |
2,070 | 2,070 | 2,069 | 2,070 | +13 | +0.6 | 400 | |
2,021 | 2,057 | 2,021 | 2,057 | -12 | -0.6 | 2,200 | |
2,113 | 2,113 | 2,060 | 2,069 | -56 | -2.6 | 3,100 | |
2,137 | 2,138 | 2,125 | 2,125 | -12 | -0.6 | 1,900 | |
2,165 | 2,165 | 2,120 | 2,137 | -11 | -0.5 | 3,600 | |
2,118 | 2,150 | 2,118 | 2,148 | +47 | +2.2 | 2,300 | |
2,102 | 2,107 | 2,047 | 2,101 | -18 | -0.8 | 2,100 | |
2,142 | 2,142 | 2,119 | 2,119 | -23 | -1.1 | 1,400 | |
2,144 | 2,144 | 2,142 | 2,142 | +14 | +0.7 | 300 | |
2,142 | 2,144 | 2,126 | 2,128 | +14 | +0.7 | 1,800 | |
2,112 | 2,114 | 2,112 | 2,114 | +1 | 0.0 | 1,300 | |
2,113 | 2,113 | 2,113 | 2,113 | -10 | -0.5 | 200 | |
2,113 | 2,123 | 2,113 | 2,123 | +10 | +0.5 | 1,100 | |
2,113 | 2,113 | 2,112 | 2,113 | 0 | 0.0 | 2,500 |