38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,780 | 3,780 | - | - | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223 | 2,273 | 2,223 | 2,250 | -23 | -1.0 | 2,400 | |
2,248 | 2,273 | 2,241 | 2,273 | +23 | +1.0 | 400 | |
2,267 | 2,267 | 2,250 | 2,250 | -22 | -1.0 | 300 | |
2,307 | 2,322 | 2,272 | 2,272 | -25 | -1.1 | 1,100 | |
2,315 | 2,315 | 2,297 | 2,297 | -17 | -0.7 | 500 | |
2,345 | 2,345 | 2,301 | 2,314 | +14 | +0.6 | 1,300 | |
2,342 | 2,342 | 2,296 | 2,300 | -35 | -1.5 | 2,200 | |
2,300 | 2,335 | 2,300 | 2,335 | +41 | +1.8 | 2,500 | |
2,286 | 2,294 | 2,277 | 2,294 | +26 | +1.1 | 2,000 | |
2,229 | 2,290 | 2,229 | 2,268 | +28 | +1.2 | 3,400 | |
2,240 | 2,250 | 2,188 | 2,240 | 0 | 0.0 | 2,100 | |
2,150 | 2,240 | 2,150 | 2,240 | +93 | +4.3 | 4,900 | |
2,115 | 2,170 | 2,115 | 2,147 | +32 | +1.5 | 900 | |
2,142 | 2,142 | 2,115 | 2,115 | -27 | -1.3 | 1,400 | |
2,146 | 2,146 | 2,142 | 2,142 | -6 | -0.3 | 500 | |
2,156 | 2,156 | 2,147 | 2,148 | -10 | -0.5 | 900 | |
2,161 | 2,173 | 2,158 | 2,158 | -49 | -2.2 | 2,300 | |
2,156 | 2,210 | 2,156 | 2,207 | +44 | +2.0 | 4,300 | |
2,168 | 2,190 | 2,157 | 2,163 | -17 | -0.8 | 1,500 | |
2,186 | 2,186 | 2,170 | 2,180 | -6 | -0.3 | 700 | |
2,185 | 2,186 | 2,174 | 2,186 | -1 | -0.0 | 500 | |
2,161 | 2,194 | 2,157 | 2,187 | +11 | +0.5 | 1,400 | |
2,152 | 2,189 | 2,152 | 2,176 | -12 | -0.5 | 1,000 | |
2,187 | 2,188 | 2,187 | 2,188 | +17 | +0.8 | 600 | |
2,173 | 2,181 | 2,171 | 2,171 | +21 | +1.0 | 700 | |
2,150 | 2,150 | 2,150 | 2,150 | +10 | +0.5 | 100 | |
2,140 | 2,141 | 2,140 | 2,140 | +5 | +0.2 | 300 | |
2,155 | 2,155 | 2,130 | 2,135 | -20 | -0.9 | 3,600 | |
2,181 | 2,181 | 2,155 | 2,155 | -15 | -0.7 | 400 | |
2,162 | 2,195 | 2,145 | 2,170 | - | - | 1,200 |