38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,770 | 3,775 | 0 | 0.0 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,795 | 3,790 | 3,795 | +5 | +0.1 | 10,100 | |
3,790 | 3,795 | 3,790 | 3,790 | +5 | +0.1 | 30,800 | |
3,780 | 3,790 | 3,780 | 3,785 | +5 | +0.1 | 16,100 | |
3,780 | 3,785 | 3,780 | 3,780 | 0 | 0.0 | 3,500 | |
3,780 | 3,785 | 3,780 | 3,780 | 0 | 0.0 | 2,600 | |
3,780 | 3,785 | 3,780 | 3,780 | 0 | 0.0 | 4,800 | |
3,780 | 3,785 | 3,775 | 3,780 | 0 | 0.0 | 21,500 | |
3,775 | 3,780 | 3,775 | 3,780 | +5 | +0.1 | 8,200 | |
3,775 | 3,780 | 3,775 | 3,775 | -5 | -0.1 | 14,400 | |
3,775 | 3,780 | 3,775 | 3,780 | 0 | 0.0 | 13,200 | |
3,780 | 3,780 | 3,770 | 3,780 | 0 | 0.0 | 27,100 | |
3,785 | 3,790 | 3,765 | 3,780 | +565 | +17.6 | 114,400 | |
3,215 | 3,215 | 3,215 | 3,215 | +502 | +18.5 | 1,700 | |
2,720 | 2,720 | 2,650 | 2,713 | -51 | -1.8 | 2,800 | |
2,685 | 2,810 | 2,685 | 2,764 | +92 | +3.4 | 5,000 | |
2,808 | 2,858 | 2,671 | 2,672 | -130 | -4.6 | 6,500 | |
3,045 | 3,045 | 2,683 | 2,802 | -238 | -7.8 | 18,500 | |
3,140 | 3,140 | 3,040 | 3,040 | -105 | -3.3 | 1,600 | |
3,225 | 3,240 | 3,140 | 3,145 | -80 | -2.5 | 3,100 | |
3,260 | 3,260 | 3,160 | 3,225 | -40 | -1.2 | 1,400 | |
3,185 | 3,265 | 3,135 | 3,265 | +75 | +2.4 | 2,500 | |
3,165 | 3,190 | 3,105 | 3,190 | +25 | +0.8 | 1,100 | |
3,250 | 3,260 | 3,065 | 3,165 | -85 | -2.6 | 4,100 | |
3,040 | 3,250 | 3,025 | 3,250 | +255 | +8.5 | 8,400 | |
2,847 | 2,995 | 2,847 | 2,995 | +155 | +5.5 | 4,400 | |
2,790 | 2,840 | 2,770 | 2,840 | +50 | +1.8 | 2,400 | |
2,783 | 2,790 | 2,774 | 2,790 | -11 | -0.4 | 400 | |
2,794 | 2,847 | 2,794 | 2,801 | +22 | +0.8 | 1,400 | |
2,741 | 2,779 | 2,741 | 2,779 | +39 | +1.4 | 700 | |
2,720 | 2,774 | 2,720 | 2,740 | +20 | +0.7 | 900 |