38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,770 | 3,775 | 0 | 0.0 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,775 | 3,775 | 3,775 | 0 | 0.0 | 300 | |
3,780 | 3,785 | 3,775 | 3,775 | -10 | -0.3 | 10,200 | |
3,785 | 3,785 | 3,785 | 3,785 | -10 | -0.3 | 800 | |
3,795 | 3,795 | 3,790 | 3,795 | 0 | 0.0 | 5,700 | |
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 1,700 | |
3,795 | 3,795 | 3,790 | 3,795 | 0 | 0.0 | 5,400 | |
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 2,800 | |
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 5,500 | |
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 2,900 | |
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 13,200 | |
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 8,500 | |
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 1,400 | |
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 2,900 | |
3,795 | 3,795 | 3,795 | 3,795 | -5 | -0.1 | 4,400 | |
3,795 | 3,800 | 3,795 | 3,800 | 0 | 0.0 | 1,800 | |
3,795 | 3,800 | 3,795 | 3,800 | +5 | +0.1 | 4,500 | |
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 9,700 | |
3,795 | 3,795 | 3,790 | 3,795 | 0 | 0.0 | 29,200 | |
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 4,100 | |
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 6,100 | |
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 11,200 | |
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 4,000 | |
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 2,500 | |
3,795 | 3,800 | 3,795 | 3,795 | -5 | -0.1 | 2,300 | |
3,795 | 3,800 | 3,790 | 3,800 | +5 | +0.1 | 18,300 | |
3,790 | 3,795 | 3,790 | 3,795 | +5 | +0.1 | 2,500 | |
3,790 | 3,795 | 3,790 | 3,790 | 0 | 0.0 | 16,800 | |
3,790 | 3,795 | 3,790 | 3,790 | 0 | 0.0 | 800 | |
3,795 | 3,795 | 3,790 | 3,790 | -5 | -0.1 | 1,900 |