39,111.32 | +494.22 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.28% | 0.15% | -0.51% | 0.02% |
52週高値 | 1,598 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,397 | 1,390 | 1,397 | +1 | +0.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,537 | 1,532 | 1,537 | +4 | +0.3 | 3,900 | |
1,531 | 1,535 | 1,531 | 1,533 | +3 | +0.2 | 1,900 | |
1,534 | 1,534 | 1,530 | 1,530 | -4 | -0.3 | 5,700 | |
1,532 | 1,534 | 1,530 | 1,534 | +1 | +0.1 | 5,000 | |
1,538 | 1,538 | 1,532 | 1,533 | -4 | -0.3 | 3,700 | |
1,535 | 1,539 | 1,535 | 1,537 | +2 | +0.1 | 2,400 | |
1,542 | 1,542 | 1,535 | 1,535 | -6 | -0.4 | 3,200 | |
1,547 | 1,547 | 1,539 | 1,541 | -8 | -0.5 | 3,600 | |
1,549 | 1,549 | 1,541 | 1,549 | +9 | +0.6 | 4,100 | |
1,540 | 1,542 | 1,540 | 1,540 | 0 | 0.0 | 2,100 | |
1,540 | 1,546 | 1,539 | 1,540 | 0 | 0.0 | 3,700 | |
1,542 | 1,548 | 1,540 | 1,540 | -1 | -0.1 | 3,000 | |
1,541 | 1,546 | 1,541 | 1,541 | -4 | -0.3 | 3,300 | |
1,555 | 1,555 | 1,545 | 1,545 | -1 | -0.1 | 2,700 | |
1,550 | 1,550 | 1,546 | 1,546 | -4 | -0.3 | 3,400 | |
1,548 | 1,552 | 1,548 | 1,550 | +2 | +0.1 | 2,800 | |
1,546 | 1,548 | 1,545 | 1,548 | +2 | +0.1 | 1,100 | |
1,547 | 1,550 | 1,546 | 1,546 | -1 | -0.1 | 2,500 | |
1,552 | 1,552 | 1,546 | 1,547 | -2 | -0.1 | 3,100 | |
1,547 | 1,550 | 1,547 | 1,549 | -1 | -0.1 | 1,500 | |
1,548 | 1,553 | 1,548 | 1,550 | -3 | -0.2 | 3,300 | |
1,548 | 1,555 | 1,548 | 1,553 | +4 | +0.3 | 3,100 | |
1,552 | 1,552 | 1,549 | 1,549 | -3 | -0.2 | 1,800 | |
1,550 | 1,552 | 1,548 | 1,552 | +2 | +0.1 | 1,700 | |
1,552 | 1,554 | 1,548 | 1,550 | +2 | +0.1 | 2,200 | |
1,546 | 1,551 | 1,544 | 1,548 | +2 | +0.1 | 2,600 | |
1,550 | 1,552 | 1,546 | 1,546 | +1 | +0.1 | 2,600 | |
1,544 | 1,552 | 1,544 | 1,545 | +2 | +0.1 | 2,900 | |
1,543 | 1,545 | 1,543 | 1,543 | 0 | 0.0 | 900 | |
1,540 | 1,544 | 1,540 | 1,543 | +2 | +0.1 | 1,400 |