39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 6,645 | 52週安値 | 3,333 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 5,880 | 5,750 | 5,790 | -18 | -0.3 | 144,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,709 | 5,842 | 5,703 | 5,808 | +121 | +2.1 | 228,600 | |
6,047 | 6,065 | 5,668 | 5,687 | -260 | -4.4 | 625,900 | |
5,903 | 5,988 | 5,903 | 5,947 | -11 | -0.2 | 277,100 | |
5,980 | 6,015 | 5,840 | 5,958 | -101 | -1.7 | 316,600 | |
6,196 | 6,218 | 6,030 | 6,059 | -54 | -0.9 | 266,800 | |
6,212 | 6,287 | 6,110 | 6,113 | +1 | 0.0 | 176,400 | |
5,974 | 6,150 | 5,963 | 6,112 | +338 | +5.9 | 502,100 | |
5,750 | 5,845 | 5,730 | 5,774 | -16 | -0.3 | 177,100 | |
5,799 | 5,805 | 5,715 | 5,790 | -9 | -0.2 | 128,800 | |
5,850 | 5,888 | 5,790 | 5,799 | -27 | -0.5 | 126,400 | |
5,841 | 5,870 | 5,790 | 5,826 | -4 | -0.1 | 119,600 | |
5,890 | 5,953 | 5,810 | 5,830 | -94 | -1.6 | 173,100 | |
5,910 | 5,981 | 5,832 | 5,924 | +9 | +0.2 | 142,100 | |
6,081 | 6,096 | 5,871 | 5,915 | -200 | -3.3 | 211,700 | |
6,093 | 6,230 | 6,080 | 6,115 | +10 | +0.2 | 165,500 | |
6,125 | 6,188 | 6,079 | 6,105 | -39 | -0.6 | 129,400 | |
5,965 | 6,181 | 5,927 | 6,144 | +152 | +2.5 | 168,600 | |
6,239 | 6,273 | 5,992 | 5,992 | -291 | -4.6 | 254,900 | |
6,435 | 6,435 | 6,238 | 6,283 | -78 | -1.2 | 383,800 | |
6,435 | 6,645 | 6,214 | 6,361 | +716 | +12.7 | 1,511,300 | |
5,797 | 5,799 | 5,614 | 5,645 | -155 | -2.7 | 224,300 | |
5,787 | 5,838 | 5,727 | 5,800 | +11 | +0.2 | 143,100 | |
5,770 | 5,837 | 5,713 | 5,789 | +66 | +1.2 | 145,800 | |
5,698 | 5,764 | 5,620 | 5,723 | +25 | +0.4 | 175,400 | |
5,935 | 5,935 | 5,663 | 5,698 | -232 | -3.9 | 218,200 | |
5,855 | 5,930 | 5,789 | 5,930 | +104 | +1.8 | 308,100 | |
5,882 | 5,901 | 5,712 | 5,826 | -56 | -1.0 | 222,000 | |
6,007 | 6,007 | 5,830 | 5,882 | -75 | -1.3 | 194,900 | |
5,947 | 5,970 | 5,863 | 5,957 | +10 | +0.2 | 147,300 |