38,556.87 | -298.50 | 157.31 | +0.43 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.27% | -0.55% | 0.05% |
52週高値 | 6,645 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,799 | 5,805 | 5,715 | 5,790 | -9 | -0.2 | 128,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,729 | 4,631 | 4,678 | +133 | +2.9 | 573,500 | |
4,476 | 4,563 | 4,431 | 4,545 | +17 | +0.4 | 214,300 | |
4,450 | 4,600 | 4,447 | 4,528 | +90 | +2.0 | 316,300 | |
4,440 | 4,451 | 4,383 | 4,438 | +20 | +0.5 | 169,400 | |
4,473 | 4,474 | 4,397 | 4,418 | -60 | -1.3 | 209,800 | |
4,429 | 4,481 | 4,386 | 4,478 | +38 | +0.9 | 309,300 | |
4,412 | 4,441 | 4,337 | 4,440 | +20 | +0.5 | 483,500 | |
4,453 | 4,503 | 4,371 | 4,420 | +271 | +6.5 | 652,200 | |
4,078 | 4,221 | 4,070 | 4,149 | +1 | 0.0 | 418,500 | |
4,008 | 4,252 | 3,986 | 4,148 | +117 | +2.9 | 821,900 | |
3,892 | 4,039 | 3,853 | 4,031 | +149 | +3.8 | 731,000 | |
3,735 | 3,896 | 3,708 | 3,882 | +137 | +3.7 | 465,600 | |
3,676 | 3,754 | 3,643 | 3,745 | +90 | +2.5 | 378,100 | |
3,715 | 3,728 | 3,607 | 3,655 | -60 | -1.6 | 284,300 | |
3,555 | 3,716 | 3,537 | 3,715 | +196 | +5.6 | 574,600 | |
3,528 | 3,547 | 3,373 | 3,519 | -13 | -0.4 | 482,800 | |
3,517 | 3,550 | 3,507 | 3,532 | 0 | 0.0 | 298,700 | |
3,500 | 3,554 | 3,484 | 3,532 | +26 | +0.7 | 199,700 | |
3,495 | 3,509 | 3,473 | 3,506 | +11 | +0.3 | 177,100 | |
3,533 | 3,540 | 3,486 | 3,495 | -54 | -1.5 | 299,500 | |
3,554 | 3,578 | 3,536 | 3,549 | -26 | -0.7 | 227,500 | |
3,580 | 3,595 | 3,564 | 3,575 | +30 | +0.8 | 138,300 | |
3,582 | 3,585 | 3,540 | 3,545 | +18 | +0.5 | 111,500 | |
3,510 | 3,536 | 3,494 | 3,527 | -33 | -0.9 | 196,400 | |
3,565 | 3,565 | 3,510 | 3,560 | -6 | -0.2 | 130,100 | |
3,535 | 3,566 | 3,511 | 3,566 | +22 | +0.6 | 119,100 | |
3,532 | 3,546 | 3,504 | 3,544 | +12 | +0.3 | 143,500 | |
3,494 | 3,535 | 3,476 | 3,532 | +71 | +2.1 | 129,800 | |
3,421 | 3,461 | 3,411 | 3,461 | +44 | +1.3 | 170,400 | |
3,464 | 3,488 | 3,415 | 3,417 | -96 | -2.7 | 196,600 |