米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | 0.82% | 0.34% | 1.01% | ||||
- トップ
- サワイＧＨＤ(4887)
- 時系列
サワイグループホールディングス(4887) 信用残時系列
| 52週高値 | 6,645 | 52週安値 | 3,255 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,645 | 年初来安値 | 5,104 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,797 | 6,645 | 5,614 | 6,144 | +344 | +5.9 | 2,542,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,800 | -2.2 | 5,749 | 682,500 | 66,600 | 40,300 | 0.61 | |
| 5,930 | -0.5 | 5,860 | 725,000 | 76,600 | 35,000 | 0.46 | |
| 5,957 | +0.4 | 6,103 | 1,029,500 | 82,500 | 33,000 | 0.40 | |
| 5,934 | +2.2 | 5,843 | 1,242,900 | 93,700 | 41,700 | 0.45 | |
| 5,807 | +1.1 | 5,764 | 653,100 | 92,400 | 37,300 | 0.40 | |
| 5,744 | -4.7 | 5,704 | 1,128,800 | 95,400 | 48,200 | 0.51 | |
| 6,030 | -2.3 | 6,008 | 1,259,200 | 101,600 | 37,200 | 0.37 | |
| 6,174 | -2.4 | 6,268 | 940,500 | 111,700 | 29,200 | 0.26 | |
| 6,328 | +3.2 | 6,288 | 1,245,700 | 114,900 | 23,900 | 0.21 | |
| 6,129 | +4.7 | 6,161 | 1,444,800 | 113,200 | 22,300 | 0.20 | |
| 5,853 | -0.7 | 5,788 | 1,287,400 | 111,600 | 31,900 | 0.29 | |
| 5,895 | +3.2 | 5,956 | 1,134,400 | 114,500 | 25,000 | 0.22 | |
| 5,710 | -0.6 | 5,924 | 2,024,700 | 117,400 | 26,400 | 0.22 | |
| 5,746 | -0.0 | 5,720 | 1,030,400 | 136,600 | 23,000 | 0.17 | |
| 5,748 | +1.7 | 5,646 | 1,260,200 | 141,800 | 29,300 | 0.21 | |
| 5,652 | +1.4 | 5,642 | 1,538,700 | 147,100 | 21,600 | 0.15 | |
| 5,574 | +1.6 | 5,644 | 2,029,500 | 149,000 | 29,000 | 0.19 | |
| 5,484 | +4.7 | 5,479 | 986,800 | 168,000 | 24,000 | 0.14 | |
| 5,238 | +0.6 | 5,223 | 223,800 | － | － | － | |
| 5,209 | +3.9 | 5,109 | 753,800 | 188,900 | 22,000 | 0.12 | |
| 5,015 | +1.3 | 4,956 | 899,200 | 197,100 | 20,600 | 0.10 | |
| 4,952 | +0.9 | 4,948 | 971,100 | 183,600 | 21,400 | 0.12 | |
| 4,906 | -1.1 | 4,929 | 721,400 | 190,300 | 22,300 | 0.12 | |
| 4,960 | +0.1 | 4,920 | 707,900 | 209,500 | 24,500 | 0.12 | |
| 4,954 | -1.4 | 4,942 | 552,700 | 215,600 | 25,800 | 0.12 | |
| 5,025 | +1.1 | 4,980 | 1,141,400 | 223,000 | 28,600 | 0.13 | |
| 4,972 | +3.3 | 4,832 | 1,333,600 | 236,300 | 68,700 | 0.29 | |
| 4,811 | +4.2 | 4,780 | 903,300 | 232,400 | 23,400 | 0.10 | |
| 4,616 | +0.9 | 4,537 | 2,933,700 | 239,600 | 23,900 | 0.10 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
