39,077.32 | +460.22 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.19% | 0.20% | -0.51% | 0.02% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,535 | 3,500 | 3,530 | +30 | +0.9 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 2,953 | 2,959 | -81 | -2.7 | 32,400 | |
3,035 | 3,070 | 3,035 | 3,040 | +10 | +0.3 | 18,900 | |
3,075 | 3,105 | 3,005 | 3,030 | -95 | -3.0 | 34,700 | |
3,120 | 3,155 | 3,080 | 3,125 | -65 | -2.0 | 24,800 | |
3,215 | 3,255 | 3,185 | 3,190 | -65 | -2.0 | 22,300 | |
3,265 | 3,295 | 3,250 | 3,255 | -40 | -1.2 | 16,700 | |
3,365 | 3,365 | 3,285 | 3,295 | -85 | -2.5 | 22,000 | |
3,400 | 3,425 | 3,365 | 3,380 | +10 | +0.3 | 9,700 | |
3,440 | 3,440 | 3,350 | 3,370 | -75 | -2.2 | 17,300 | |
3,430 | 3,520 | 3,420 | 3,445 | +50 | +1.5 | 27,100 | |
3,395 | 3,420 | 3,335 | 3,395 | +15 | +0.4 | 118,700 | |
3,335 | 3,380 | 3,300 | 3,380 | +25 | +0.7 | 15,700 | |
3,400 | 3,400 | 3,325 | 3,355 | -70 | -2.0 | 61,000 | |
3,555 | 3,560 | 3,385 | 3,425 | -90 | -2.6 | 29,400 | |
3,560 | 3,570 | 3,505 | 3,515 | -45 | -1.3 | 18,200 | |
3,550 | 3,580 | 3,550 | 3,560 | +10 | +0.3 | 11,200 | |
3,635 | 3,640 | 3,520 | 3,550 | -90 | -2.5 | 20,000 | |
3,550 | 3,640 | 3,530 | 3,640 | +120 | +3.4 | 32,600 | |
3,465 | 3,520 | 3,410 | 3,520 | +90 | +2.6 | 31,800 | |
3,410 | 3,465 | 3,385 | 3,430 | +10 | +0.3 | 12,500 | |
3,475 | 3,475 | 3,400 | 3,420 | -20 | -0.6 | 13,200 | |
3,520 | 3,520 | 3,430 | 3,440 | -70 | -2.0 | 18,000 | |
3,455 | 3,520 | 3,455 | 3,510 | +110 | +3.2 | 33,600 | |
3,300 | 3,400 | 3,300 | 3,400 | +125 | +3.8 | 21,800 | |
3,265 | 3,330 | 3,235 | 3,275 | +30 | +0.9 | 21,100 | |
3,275 | 3,320 | 3,220 | 3,245 | -10 | -0.3 | 27,900 | |
3,245 | 3,315 | 3,215 | 3,255 | -5 | -0.2 | 27,400 | |
3,230 | 3,260 | 3,175 | 3,260 | +45 | +1.4 | 35,400 | |
3,280 | 3,280 | 3,210 | 3,215 | -70 | -2.1 | 21,600 | |
3,285 | 3,320 | 3,235 | 3,285 | +30 | +0.9 | 14,000 |