39,155.16 | +117.00 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,481 | 2,501 | 2,481 | 2,490 | -17 | -0.7 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,508 | 2,491 | 2,507 | +7 | +0.3 | 5,200 | |
2,512 | 2,515 | 2,495 | 2,500 | -9 | -0.4 | 5,100 | |
2,500 | 2,510 | 2,500 | 2,509 | +3 | +0.1 | 4,100 | |
2,503 | 2,506 | 2,493 | 2,506 | +3 | +0.1 | 5,900 | |
2,504 | 2,504 | 2,490 | 2,503 | -1 | -0.0 | 5,200 | |
2,500 | 2,505 | 2,495 | 2,504 | +1 | 0.0 | 8,200 | |
2,501 | 2,503 | 2,478 | 2,503 | +3 | +0.1 | 10,700 | |
2,464 | 2,500 | 2,464 | 2,500 | +34 | +1.4 | 9,100 | |
2,499 | 2,499 | 2,465 | 2,466 | -33 | -1.3 | 6,100 | |
2,490 | 2,499 | 2,480 | 2,499 | +9 | +0.4 | 7,300 | |
2,490 | 2,492 | 2,475 | 2,490 | +1 | 0.0 | 4,900 | |
2,482 | 2,495 | 2,480 | 2,489 | -7 | -0.3 | 3,100 | |
2,476 | 2,499 | 2,476 | 2,496 | +11 | +0.4 | 5,700 | |
2,505 | 2,506 | 2,480 | 2,485 | -20 | -0.8 | 7,000 | |
2,503 | 2,515 | 2,485 | 2,505 | +2 | +0.1 | 6,100 | |
2,483 | 2,505 | 2,483 | 2,503 | +20 | +0.8 | 7,000 | |
2,478 | 2,485 | 2,464 | 2,483 | +18 | +0.7 | 5,400 | |
2,501 | 2,501 | 2,455 | 2,465 | -24 | -1.0 | 4,700 | |
2,515 | 2,515 | 2,482 | 2,489 | -19 | -0.8 | 4,000 | |
2,499 | 2,509 | 2,480 | 2,508 | +38 | +1.5 | 12,900 | |
2,462 | 2,492 | 2,462 | 2,470 | +8 | +0.3 | 9,100 | |
2,443 | 2,474 | 2,443 | 2,462 | +22 | +0.9 | 5,900 | |
2,438 | 2,441 | 2,430 | 2,440 | +8 | +0.3 | 3,800 | |
2,449 | 2,449 | 2,432 | 2,432 | -13 | -0.5 | 2,800 | |
2,449 | 2,449 | 2,439 | 2,445 | -4 | -0.2 | 4,500 | |
2,441 | 2,449 | 2,441 | 2,449 | +1 | 0.0 | 2,000 | |
2,435 | 2,448 | 2,431 | 2,448 | -1 | -0.0 | 4,000 | |
2,450 | 2,450 | 2,418 | 2,449 | +20 | +0.8 | 8,500 | |
2,431 | 2,442 | 2,421 | 2,429 | -7 | -0.3 | 7,600 |