38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,449 | 2,432 | 2,432 | -13 | -0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,465 | 2,441 | 2,456 | +11 | +0.4 | 27,600 | |
2,451 | 2,458 | 2,444 | 2,445 | -7 | -0.3 | 39,200 | |
2,470 | 2,470 | 2,450 | 2,452 | -23 | -0.9 | 25,900 | |
2,464 | 2,475 | 2,456 | 2,475 | +15 | +0.6 | 23,800 | |
2,459 | 2,465 | 2,451 | 2,460 | +4 | +0.2 | 21,300 | |
2,453 | 2,459 | 2,449 | 2,456 | +3 | +0.1 | 13,300 | |
2,459 | 2,463 | 2,453 | 2,453 | -6 | -0.2 | 13,700 | |
2,450 | 2,461 | 2,449 | 2,459 | +10 | +0.4 | 12,900 | |
2,443 | 2,454 | 2,435 | 2,449 | +6 | +0.2 | 14,500 | |
2,460 | 2,467 | 2,443 | 2,443 | -28 | -1.1 | 20,300 | |
2,461 | 2,475 | 2,456 | 2,471 | +10 | +0.4 | 22,100 | |
2,466 | 2,466 | 2,455 | 2,461 | -5 | -0.2 | 12,300 | |
2,460 | 2,466 | 2,452 | 2,466 | +3 | +0.1 | 14,200 | |
2,462 | 2,468 | 2,456 | 2,463 | +3 | +0.1 | 18,100 | |
2,445 | 2,461 | 2,445 | 2,460 | +15 | +0.6 | 19,400 | |
2,448 | 2,448 | 2,440 | 2,445 | +17 | +0.7 | 21,200 | |
2,421 | 2,431 | 2,414 | 2,428 | +11 | +0.5 | 18,000 | |
2,430 | 2,430 | 2,417 | 2,417 | -4 | -0.2 | 15,300 | |
2,425 | 2,425 | 2,410 | 2,421 | +10 | +0.4 | 20,000 | |
2,407 | 2,418 | 2,403 | 2,411 | +4 | +0.2 | 13,200 | |
2,405 | 2,415 | 2,392 | 2,407 | +2 | +0.1 | 14,900 | |
2,394 | 2,407 | 2,388 | 2,405 | +11 | +0.5 | 12,300 | |
2,387 | 2,395 | 2,384 | 2,394 | +7 | +0.3 | 11,400 | |
2,377 | 2,394 | 2,377 | 2,387 | +15 | +0.6 | 14,000 | |
2,375 | 2,386 | 2,363 | 2,372 | -7 | -0.3 | 17,800 | |
2,398 | 2,401 | 2,366 | 2,379 | -14 | -0.6 | 25,000 | |
2,396 | 2,405 | 2,391 | 2,393 | -16 | -0.7 | 18,300 | |
2,418 | 2,418 | 2,404 | 2,409 | +3 | +0.1 | 13,200 | |
2,415 | 2,425 | 2,403 | 2,406 | 0 | 0.0 | 19,200 | |
2,375 | 2,409 | 2,371 | 2,406 | +27 | +1.1 | 20,400 |