38,279.90 | +77.53 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.20% | 0.16% | 0.44% | -0.61% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,438 | 2,438 | 2,430 | 2,430 | -2 | -0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,394 | 2,417 | 2,394 | 2,417 | +30 | +1.3 | 16,800 | |
2,384 | 2,387 | 2,370 | 2,387 | +4 | +0.2 | 18,100 | |
2,404 | 2,406 | 2,380 | 2,383 | -22 | -0.9 | 23,800 | |
2,408 | 2,421 | 2,397 | 2,405 | -2 | -0.1 | 26,700 | |
2,428 | 2,433 | 2,407 | 2,407 | -20 | -0.8 | 30,400 | |
2,433 | 2,449 | 2,424 | 2,427 | -6 | -0.2 | 13,800 | |
2,432 | 2,433 | 2,418 | 2,433 | -1 | -0.0 | 18,600 | |
2,435 | 2,436 | 2,421 | 2,434 | +1 | 0.0 | 21,900 | |
2,435 | 2,441 | 2,425 | 2,433 | +6 | +0.2 | 16,900 | |
2,430 | 2,443 | 2,427 | 2,427 | -3 | -0.1 | 11,200 | |
2,422 | 2,437 | 2,421 | 2,430 | +10 | +0.4 | 11,500 | |
2,430 | 2,435 | 2,416 | 2,420 | -6 | -0.2 | 13,700 | |
2,419 | 2,426 | 2,413 | 2,426 | +9 | +0.4 | 10,700 | |
2,438 | 2,438 | 2,413 | 2,417 | +1 | 0.0 | 17,500 | |
2,420 | 2,425 | 2,407 | 2,416 | +1 | 0.0 | 10,000 | |
2,453 | 2,455 | 2,415 | 2,415 | -25 | -1.0 | 20,400 | |
2,442 | 2,448 | 2,433 | 2,440 | -11 | -0.4 | 4,100 | |
2,488 | 2,488 | 2,443 | 2,451 | +6 | +0.2 | 9,700 | |
2,427 | 2,449 | 2,418 | 2,445 | +32 | +1.3 | 10,800 | |
2,402 | 2,440 | 2,402 | 2,413 | +1 | 0.0 | 8,700 | |
2,431 | 2,432 | 2,412 | 2,412 | -35 | -1.4 | 16,600 | |
2,462 | 2,472 | 2,437 | 2,447 | -25 | -1.0 | 13,700 | |
2,503 | 2,503 | 2,472 | 2,472 | -18 | -0.7 | 7,200 | |
2,488 | 2,514 | 2,488 | 2,490 | -1 | -0.0 | 8,800 | |
2,486 | 2,500 | 2,471 | 2,491 | -5 | -0.2 | 7,100 | |
2,510 | 2,530 | 2,496 | 2,496 | -37 | -1.5 | 9,300 | |
2,569 | 2,569 | 2,510 | 2,533 | -27 | -1.1 | 11,700 | |
2,552 | 2,566 | 2,552 | 2,560 | +3 | +0.1 | 4,300 | |
2,570 | 2,577 | 2,557 | 2,557 | -24 | -0.9 | 8,300 | |
2,582 | 2,582 | 2,554 | 2,581 | +11 | +0.4 | 7,500 |