38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 800 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 657 | 646 | 656 | +9 | +1.4 | 125,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 538 | 528 | 531 | +4 | +0.8 | 78,000 | |
526 | 530 | 523 | 527 | -8 | -1.5 | 119,700 | |
540 | 540 | 527 | 535 | -11 | -2.0 | 166,900 | |
547 | 554 | 541 | 546 | 0 | 0.0 | 143,600 | |
547 | 551 | 541 | 546 | +12 | +2.2 | 216,800 | |
525 | 539 | 521 | 534 | +15 | +2.9 | 345,000 | |
514 | 520 | 511 | 519 | +5 | +1.0 | 113,400 | |
517 | 517 | 512 | 514 | -1 | -0.2 | 59,600 | |
511 | 516 | 510 | 515 | +4 | +0.8 | 83,800 | |
513 | 513 | 508 | 511 | +2 | +0.4 | 76,500 | |
512 | 513 | 508 | 509 | -4 | -0.8 | 118,600 | |
515 | 516 | 511 | 513 | -1 | -0.2 | 97,500 | |
518 | 518 | 511 | 514 | -1 | -0.2 | 77,600 | |
520 | 522 | 515 | 515 | -3 | -0.6 | 99,800 | |
517 | 519 | 513 | 518 | +6 | +1.2 | 100,900 | |
506 | 512 | 504 | 512 | +5 | +1.0 | 81,300 | |
518 | 518 | 506 | 507 | -11 | -2.1 | 130,200 | |
517 | 519 | 516 | 518 | +4 | +0.8 | 47,700 | |
515 | 519 | 512 | 514 | 0 | 0.0 | 96,300 | |
516 | 518 | 511 | 514 | -6 | -1.2 | 107,600 | |
520 | 523 | 518 | 520 | 0 | 0.0 | 141,900 | |
517 | 520 | 513 | 520 | +3 | +0.6 | 81,200 | |
515 | 517 | 512 | 517 | +3 | +0.6 | 74,400 | |
515 | 517 | 513 | 514 | +2 | +0.4 | 65,000 | |
511 | 512 | 508 | 512 | 0 | 0.0 | 81,200 | |
514 | 514 | 509 | 512 | -2 | -0.4 | 64,900 | |
505 | 515 | 504 | 514 | +12 | +2.4 | 157,600 | |
505 | 505 | 500 | 502 | -3 | -0.6 | 51,400 | |
505 | 505 | 501 | 505 | +2 | +0.4 | 67,400 | |
504 | 511 | 499 | 503 | -1 | -0.2 | 147,200 |