![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 800 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 657 | 646 | 656 | +9 | +1.4 | 125,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 543 | 536 | 540 | +4 | +0.7 | 108,900 | |
529 | 536 | 526 | 536 | +8 | +1.5 | 169,000 | |
540 | 540 | 528 | 528 | -17 | -3.1 | 622,000 | |
534 | 545 | 532 | 545 | +25 | +4.8 | 223,400 | |
526 | 531 | 520 | 520 | -13 | -2.4 | 165,700 | |
538 | 539 | 531 | 533 | +2 | +0.4 | 88,300 | |
530 | 533 | 520 | 531 | +1 | +0.2 | 187,600 | |
537 | 540 | 529 | 530 | -8 | -1.5 | 96,400 | |
539 | 541 | 536 | 538 | -2 | -0.4 | 66,800 | |
537 | 544 | 537 | 540 | -3 | -0.6 | 61,900 | |
541 | 545 | 538 | 543 | +2 | +0.4 | 56,500 | |
542 | 545 | 537 | 541 | +6 | +1.1 | 60,700 | |
540 | 545 | 533 | 535 | -10 | -1.8 | 108,300 | |
558 | 559 | 543 | 545 | -15 | -2.7 | 110,200 | |
552 | 560 | 550 | 560 | +8 | +1.4 | 68,300 | |
557 | 557 | 546 | 552 | -3 | -0.5 | 82,400 | |
559 | 561 | 552 | 555 | +5 | +0.9 | 74,300 | |
543 | 553 | 543 | 550 | +2 | +0.4 | 109,100 | |
532 | 548 | 532 | 548 | +23 | +4.4 | 121,000 | |
524 | 534 | 522 | 525 | -14 | -2.6 | 223,000 | |
555 | 555 | 538 | 539 | -16 | -2.9 | 166,400 | |
564 | 567 | 554 | 555 | -6 | -1.1 | 116,300 | |
571 | 572 | 560 | 561 | -10 | -1.8 | 82,100 | |
565 | 573 | 563 | 571 | -2 | -0.3 | 128,100 | |
561 | 573 | 559 | 573 | +10 | +1.8 | 164,200 | |
566 | 568 | 563 | 563 | -6 | -1.1 | 98,800 | |
572 | 572 | 564 | 569 | -1 | -0.2 | 85,500 | |
563 | 572 | 561 | 570 | 0 | 0.0 | 114,600 | |
577 | 581 | 569 | 570 | -6 | -1.0 | 126,500 | |
588 | 590 | 576 | 576 | +2 | +0.3 | 192,100 |