38,882.98 | +199.05 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,055 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,668 | 1,618 | 1,649 | +48 | +3.0 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,679 | 1,601 | 1,601 | -76 | -4.5 | 10,800 | |
1,775 | 1,775 | 1,650 | 1,677 | -64 | -3.7 | 14,500 | |
1,800 | 1,804 | 1,729 | 1,741 | -79 | -4.3 | 21,000 | |
1,890 | 2,029 | 1,820 | 1,820 | -30 | -1.6 | 76,600 | |
2,060 | 2,165 | 1,840 | 1,850 | -156 | -7.8 | 183,600 | |
2,359 | 2,709 | 1,991 | 2,006 | -203 | -9.2 | 650,900 | |
1,809 | 2,209 | 1,775 | 2,209 | +400 | +22.1 | 297,700 | |
1,850 | 1,882 | 1,801 | 1,809 | -52 | -2.8 | 17,600 | |
1,881 | 1,919 | 1,814 | 1,861 | -39 | -2.1 | 26,300 | |
1,856 | 1,900 | 1,755 | 1,900 | +30 | +1.6 | 52,700 | |
1,801 | 1,875 | 1,694 | 1,870 | +48 | +2.6 | 71,000 | |
1,805 | 1,834 | 1,769 | 1,822 | -33 | -1.8 | 39,100 | |
1,812 | 1,929 | 1,805 | 1,855 | -34 | -1.8 | 63,300 | |
1,863 | 1,895 | 1,772 | 1,889 | -14 | -0.7 | 48,400 | |
1,880 | 2,068 | 1,783 | 1,903 | +48 | +2.6 | 283,100 | |
1,955 | 2,072 | 1,855 | 1,855 | -500 | -21.2 | 477,900 | |
2,355 | 2,355 | 2,355 | 2,355 | -700 | -22.9 | 14,700 | |
3,055 | 3,055 | 3,055 | 3,055 | +502 | +19.7 | 58,100 | |
2,003 | 2,553 | 1,925 | 2,553 | +500 | +24.4 | 550,400 | |
1,700 | 2,053 | 1,602 | 2,053 | +400 | +24.2 | 388,000 | |
1,351 | 1,653 | 1,268 | 1,653 | +300 | +22.2 | 98,400 | |
1,365 | 1,365 | 1,353 | 1,353 | -10 | -0.7 | 1,000 | |
1,363 | 1,363 | 1,363 | 1,363 | -10 | -0.7 | 100 | |
1,362 | 1,373 | 1,362 | 1,373 | +2 | +0.1 | 2,400 | |
1,370 | 1,400 | 1,366 | 1,371 | -29 | -2.1 | 2,200 | |
1,399 | 1,400 | 1,382 | 1,400 | +1 | +0.1 | 1,100 | |
1,400 | 1,404 | 1,399 | 1,399 | -2 | -0.1 | 1,900 | |
1,400 | 1,404 | 1,400 | 1,401 | -10 | -0.7 | 2,800 | |
1,416 | 1,419 | 1,411 | 1,411 | -29 | -2.0 | 2,200 |