37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,615 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 1,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,444 | 1,422 | 1,423 | -36 | -2.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,459 | 1,435 | 1,459 | -1 | -0.1 | 2,500 | |
1,418 | 1,460 | 1,418 | 1,460 | +25 | +1.7 | 2,600 | |
1,470 | 1,470 | 1,435 | 1,435 | -38 | -2.6 | 3,400 | |
1,500 | 1,501 | 1,460 | 1,473 | -59 | -3.9 | 13,800 | |
1,543 | 1,566 | 1,532 | 1,532 | +10 | +0.7 | 6,200 | |
1,539 | 1,540 | 1,522 | 1,522 | -17 | -1.1 | 1,600 | |
1,562 | 1,577 | 1,522 | 1,539 | -46 | -2.9 | 5,000 | |
1,560 | 1,585 | 1,525 | 1,585 | -75 | -4.5 | 19,000 | |
1,623 | 1,679 | 1,608 | 1,660 | +38 | +2.3 | 3,200 | |
1,628 | 1,628 | 1,585 | 1,622 | -6 | -0.4 | 1,900 | |
1,586 | 1,628 | 1,585 | 1,628 | +77 | +5.0 | 2,600 | |
1,568 | 1,568 | 1,551 | 1,551 | -29 | -1.8 | 1,200 | |
1,609 | 1,610 | 1,580 | 1,580 | -3 | -0.2 | 3,300 | |
1,630 | 1,630 | 1,566 | 1,583 | -7 | -0.4 | 4,200 | |
1,650 | 1,650 | 1,590 | 1,590 | -54 | -3.3 | 3,300 | |
1,641 | 1,644 | 1,613 | 1,644 | +3 | +0.2 | 1,700 | |
1,625 | 1,650 | 1,618 | 1,641 | +23 | +1.4 | 2,100 | |
1,644 | 1,657 | 1,606 | 1,618 | -9 | -0.6 | 4,700 | |
1,623 | 1,627 | 1,587 | 1,627 | +84 | +5.4 | 6,400 | |
1,564 | 1,653 | 1,543 | 1,543 | +19 | +1.2 | 5,900 | |
1,538 | 1,558 | 1,519 | 1,524 | +9 | +0.6 | 2,900 | |
1,510 | 1,527 | 1,509 | 1,515 | +5 | +0.3 | 1,400 | |
1,525 | 1,525 | 1,450 | 1,510 | +75 | +5.2 | 5,800 | |
1,408 | 1,435 | 1,408 | 1,435 | +27 | +1.9 | 1,400 | |
1,464 | 1,464 | 1,400 | 1,408 | -52 | -3.6 | 1,500 | |
1,461 | 1,461 | 1,460 | 1,460 | 0 | 0.0 | 600 | |
1,425 | 1,490 | 1,412 | 1,460 | +37 | +2.6 | 2,300 | |
1,501 | 1,501 | 1,423 | 1,423 | -52 | -3.5 | 3,300 | |
1,489 | 1,489 | 1,475 | 1,475 | -10 | -0.7 | 900 |