38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,055 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,875 | 1,694 | 1,870 | +48 | +2.6 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,086 | 1,086 | - | - | 400 | |
- | - | - | 1,086 | - | - | 0 | |
1,087 | 1,087 | 1,086 | 1,086 | 0 | 0.0 | 300 | |
1,064 | 1,086 | 1,064 | 1,086 | +5 | +0.5 | 400 | |
1,081 | 1,081 | 1,081 | 1,081 | -30 | -2.7 | 400 | |
1,111 | 1,111 | 1,111 | 1,111 | - | - | 200 | |
- | - | - | 1,100 | - | - | 0 | |
- | - | - | 1,100 | - | - | 0 | |
- | - | - | 1,100 | - | - | 0 | |
1,074 | 1,100 | 1,074 | 1,100 | +5 | +0.5 | 800 | |
1,100 | 1,100 | 1,092 | 1,095 | +3 | +0.3 | 600 | |
1,100 | 1,102 | 1,076 | 1,092 | -38 | -3.4 | 4,200 | |
1,130 | 1,130 | 1,130 | 1,130 | -4 | -0.4 | 200 | |
1,131 | 1,159 | 1,131 | 1,134 | +5 | +0.4 | 500 | |
1,140 | 1,142 | 1,126 | 1,129 | +3 | +0.3 | 1,200 | |
1,127 | 1,127 | 1,126 | 1,126 | -15 | -1.3 | 300 | |
1,127 | 1,141 | 1,127 | 1,141 | +11 | +1.0 | 600 | |
1,130 | 1,130 | 1,130 | 1,130 | - | - | 200 | |
- | - | - | 1,140 | - | - | 0 | |
1,140 | 1,140 | 1,140 | 1,140 | 0 | 0.0 | 500 | |
1,141 | 1,141 | 1,131 | 1,140 | -1 | -0.1 | 900 | |
1,141 | 1,141 | 1,141 | 1,141 | +11 | +1.0 | 100 | |
1,130 | 1,130 | 1,130 | 1,130 | - | - | 2,100 | |
- | - | - | 1,130 | - | - | 0 | |
1,130 | 1,130 | 1,130 | 1,130 | 0 | 0.0 | 400 | |
1,146 | 1,146 | 1,130 | 1,130 | 0 | 0.0 | 300 | |
1,130 | 1,130 | 1,130 | 1,130 | -5 | -0.4 | 700 | |
1,135 | 1,135 | 1,135 | 1,135 | 0 | 0.0 | 200 | |
1,135 | 1,135 | 1,135 | 1,135 | -2 | -0.2 | 200 | |
1,138 | 1,138 | 1,137 | 1,137 | -3 | -0.3 | 200 |