39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848.0 | 849.7 | 827.0 | 839.0 | -11.0 | -1.3 | 20,148,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837.7 | 853.1 | 833.5 | 850.0 | +14.4 | +1.7 | 19,021,200 | |
833.5 | 840.3 | 818.5 | 835.6 | +6.4 | +0.8 | 17,229,700 | |
844.0 | 861.4 | 821.8 | 829.2 | -15.5 | -1.8 | 23,182,100 | |
839.8 | 846.2 | 825.4 | 844.7 | +4.7 | +0.6 | 19,271,900 | |
816.1 | 843.8 | 810.0 | 840.0 | +24.0 | +2.9 | 31,455,300 | |
799.4 | 816.0 | 799.4 | 816.0 | +17.6 | +2.2 | 23,716,700 | |
794.7 | 807.5 | 792.5 | 798.4 | -2.3 | -0.3 | 14,918,800 | |
797.3 | 816.8 | 794.1 | 800.7 | +3.8 | +0.5 | 20,378,900 | |
801.4 | 817.4 | 792.3 | 796.9 | -3.7 | -0.5 | 17,715,200 | |
775.0 | 801.2 | 771.9 | 800.6 | +24.7 | +3.2 | 17,219,700 | |
765.0 | 783.8 | 763.6 | 775.9 | -6.0 | -0.8 | 11,621,500 | |
777.1 | 782.7 | 765.5 | 781.9 | +4.0 | +0.5 | 12,891,500 | |
789.0 | 795.5 | 776.9 | 777.9 | -13.7 | -1.7 | 15,598,800 | |
810.2 | 814.8 | 786.5 | 791.6 | -23.6 | -2.9 | 21,957,300 | |
793.0 | 829.3 | 789.2 | 815.2 | +19.6 | +2.5 | 27,238,100 | |
785.0 | 800.7 | 771.5 | 795.6 | +5.6 | +0.7 | 21,249,100 | |
800.0 | 822.8 | 770.1 | 790.0 | -2.1 | -0.3 | 28,761,000 | |
818.0 | 818.2 | 748.2 | 792.1 | -25.8 | -3.2 | 65,656,200 | |
813.7 | 823.9 | 796.3 | 817.9 | +13.4 | +1.7 | 21,964,800 | |
802.0 | 810.8 | 795.1 | 804.5 | -3.2 | -0.4 | 15,171,700 | |
796.9 | 808.3 | 792.2 | 807.7 | +17.1 | +2.2 | 16,116,700 | |
795.0 | 797.6 | 782.2 | 790.6 | -4.0 | -0.5 | 13,298,300 | |
789.5 | 801.9 | 786.3 | 794.6 | -3.0 | -0.4 | 15,831,400 | |
768.0 | 798.0 | 766.2 | 797.6 | +45.4 | +6.0 | 24,761,000 | |
755.0 | 762.2 | 748.2 | 752.2 | -2.8 | -0.4 | 16,680,200 | |
753.0 | 762.5 | 749.0 | 755.0 | -8.5 | -1.1 | 17,498,300 | |
745.0 | 767.6 | 740.1 | 763.5 | +25.7 | +3.5 | 21,356,800 | |
736.9 | 746.5 | 730.5 | 737.8 | 0.0 | 0.0 | 16,982,800 | |
755.0 | 759.9 | 736.0 | 737.8 | -29.0 | -3.8 | 22,404,100 |