38,835.10 | +599.03 | 154.70 | -0.78 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768.0 | 798.0 | 766.2 | 797.6 | +45.4 | +6.0 | 24,761,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617.0 | 625.0 | 613.0 | 616.0 | -11.0 | -1.8 | 10,443,400 | |
620.0 | 628.0 | 613.0 | 627.0 | +4.0 | +0.6 | 8,545,000 | |
632.0 | 633.0 | 620.0 | 623.0 | -11.0 | -1.7 | 6,871,300 | |
638.0 | 644.0 | 632.0 | 634.0 | -4.0 | -0.6 | 7,022,700 | |
652.0 | 655.0 | 630.0 | 638.0 | -16.0 | -2.4 | 13,300,800 | |
627.0 | 668.0 | 624.0 | 654.0 | +36.0 | +5.8 | 19,554,400 | |
625.0 | 630.0 | 617.0 | 618.0 | -10.0 | -1.6 | 6,623,900 | |
622.0 | 630.0 | 616.0 | 628.0 | +6.0 | +1.0 | 9,629,300 | |
617.0 | 622.0 | 612.0 | 622.0 | -5.0 | -0.8 | 11,889,500 | |
637.0 | 639.0 | 625.0 | 627.0 | -2.0 | -0.3 | 7,728,200 | |
643.0 | 644.0 | 628.0 | 629.0 | -19.0 | -2.9 | 10,780,100 | |
643.0 | 652.0 | 641.0 | 648.0 | -5.0 | -0.8 | 9,662,600 | |
671.0 | 674.0 | 652.0 | 653.0 | -28.0 | -4.1 | 12,029,400 | |
673.0 | 681.0 | 667.0 | 681.0 | +13.0 | +1.9 | 6,954,800 | |
676.0 | 677.0 | 663.0 | 668.0 | -8.0 | -1.2 | 7,545,100 | |
675.0 | 680.0 | 671.0 | 676.0 | -3.0 | -0.4 | 5,566,900 | |
682.0 | 686.0 | 679.0 | 679.0 | +3.0 | +0.4 | 6,200,500 | |
681.0 | 682.0 | 673.0 | 676.0 | +2.0 | +0.3 | 7,033,100 | |
674.0 | 677.0 | 668.0 | 674.0 | -6.0 | -0.9 | 6,861,700 | |
675.0 | 680.0 | 667.0 | 680.0 | +8.0 | +1.2 | 6,823,800 | |
670.0 | 676.0 | 668.0 | 672.0 | +5.0 | +0.7 | 8,273,000 | |
666.0 | 673.0 | 665.0 | 667.0 | -6.0 | -0.9 | 4,010,200 | |
664.0 | 675.0 | 661.0 | 673.0 | +7.0 | +1.1 | 6,769,400 | |
676.0 | 677.0 | 663.0 | 666.0 | -19.0 | -2.8 | 9,923,000 | |
691.0 | 693.0 | 676.0 | 685.0 | -6.0 | -0.9 | 8,809,600 | |
673.0 | 694.0 | 672.0 | 691.0 | +12.0 | +1.8 | 8,435,400 | |
710.0 | 710.0 | 675.0 | 679.0 | -37.0 | -5.2 | 20,860,500 | |
712.0 | 724.0 | 700.0 | 716.0 | +3.0 | +0.4 | 25,820,600 | |
639.0 | 714.0 | 637.0 | 713.0 | +51.0 | +7.7 | 57,055,900 | |
673.0 | 674.0 | 657.0 | 662.0 | - | - | 8,220,300 |