38,783.76 | +547.69 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.43% | -0.63% | 0.46% | 1.16% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768.0 | 794.0 | 766.2 | 790.8 | +38.6 | +5.1 | 17,315,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728.0 | 749.0 | 625.0 | 643.0 | -64.0 | -9.1 | 52,057,200 | |
697.0 | 711.0 | 688.0 | 707.0 | +14.0 | +2.0 | 24,367,900 | |
680.0 | 705.0 | 677.0 | 693.0 | +23.0 | +3.4 | 27,082,100 | |
671.0 | 672.0 | 667.0 | 670.0 | -1.0 | -0.1 | 5,034,800 | |
669.0 | 672.0 | 666.0 | 671.0 | +4.0 | +0.6 | 6,486,300 | |
671.0 | 675.0 | 665.0 | 667.0 | -2.0 | -0.3 | 6,095,200 | |
674.0 | 675.0 | 667.0 | 669.0 | -4.0 | -0.6 | 5,135,800 | |
680.0 | 682.0 | 673.0 | 673.0 | -2.0 | -0.3 | 6,377,300 | |
680.0 | 682.0 | 670.0 | 675.0 | +4.0 | +0.6 | 8,101,000 | |
669.0 | 675.0 | 665.0 | 671.0 | +1.0 | +0.1 | 6,770,100 | |
656.0 | 672.0 | 653.0 | 670.0 | +7.0 | +1.1 | 11,126,100 | |
670.0 | 673.0 | 661.0 | 663.0 | -10.0 | -1.5 | 8,244,000 | |
672.0 | 677.0 | 667.0 | 673.0 | +8.0 | +1.2 | 8,524,400 | |
680.0 | 683.0 | 665.0 | 665.0 | -22.0 | -3.2 | 14,800,700 | |
680.0 | 695.0 | 678.0 | 687.0 | +11.0 | +1.6 | 13,241,700 | |
691.0 | 692.0 | 675.0 | 676.0 | -10.0 | -1.5 | 11,553,000 | |
682.0 | 691.0 | 674.0 | 686.0 | +11.0 | +1.6 | 17,306,100 | |
671.0 | 677.0 | 668.0 | 675.0 | +5.0 | +0.7 | 9,319,000 | |
658.0 | 673.0 | 655.0 | 670.0 | +19.0 | +2.9 | 16,826,300 | |
638.0 | 651.0 | 636.0 | 651.0 | +9.0 | +1.4 | 9,294,000 | |
634.0 | 646.0 | 632.0 | 642.0 | +2.0 | +0.3 | 8,951,800 | |
642.0 | 651.0 | 639.0 | 640.0 | +2.0 | +0.3 | 9,779,300 | |
625.0 | 640.0 | 623.0 | 638.0 | +15.0 | +2.4 | 9,130,200 | |
625.0 | 629.0 | 622.0 | 623.0 | +2.0 | +0.3 | 5,941,200 | |
615.0 | 622.0 | 608.0 | 621.0 | -4.0 | -0.6 | 12,566,800 | |
619.0 | 629.0 | 619.0 | 625.0 | +6.0 | +1.0 | 8,684,200 | |
626.0 | 628.0 | 617.0 | 619.0 | -10.0 | -1.6 | 9,108,600 | |
623.0 | 634.0 | 619.0 | 629.0 | +15.0 | +2.4 | 8,633,200 | |
618.0 | 620.0 | 612.0 | 614.0 | 0.0 | 0.0 | 9,640,900 | |
615.0 | 619.0 | 608.0 | 614.0 | -2.0 | -0.3 | 9,682,400 |