39,026.63 | +409.53 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.06% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,445 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,124 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,229 | 1,215 | 1,215 | -8 | -0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,165 | 1,164 | 1,165 | +6 | +0.5 | 700 | |
1,150 | 1,159 | 1,149 | 1,159 | +14 | +1.2 | 2,900 | |
1,126 | 1,150 | 1,126 | 1,145 | -4 | -0.3 | 1,400 | |
1,140 | 1,149 | 1,130 | 1,149 | -3 | -0.3 | 1,500 | |
1,162 | 1,178 | 1,125 | 1,152 | -9 | -0.8 | 2,000 | |
1,165 | 1,179 | 1,147 | 1,161 | +2 | +0.2 | 2,000 | |
1,194 | 1,222 | 1,142 | 1,159 | -65 | -5.3 | 7,100 | |
1,178 | 1,226 | 1,178 | 1,224 | +46 | +3.9 | 4,300 | |
1,089 | 1,180 | 1,089 | 1,178 | +59 | +5.3 | 7,400 | |
1,127 | 1,127 | 1,070 | 1,119 | -8 | -0.7 | 4,800 | |
1,108 | 1,129 | 1,108 | 1,127 | +12 | +1.1 | 1,200 | |
1,093 | 1,120 | 1,093 | 1,115 | +22 | +2.0 | 2,300 | |
1,086 | 1,093 | 1,082 | 1,093 | +7 | +0.6 | 900 | |
1,086 | 1,086 | 1,086 | 1,086 | +1 | +0.1 | 700 | |
1,085 | 1,085 | 1,085 | 1,085 | 0 | 0.0 | 200 | |
1,075 | 1,085 | 1,073 | 1,085 | +5 | +0.5 | 1,300 | |
1,078 | 1,088 | 1,078 | 1,080 | +2 | +0.2 | 700 | |
1,085 | 1,093 | 1,078 | 1,078 | -2 | -0.2 | 2,100 | |
1,093 | 1,093 | 1,080 | 1,080 | -5 | -0.5 | 1,400 | |
1,091 | 1,092 | 1,085 | 1,085 | -3 | -0.3 | 2,400 | |
1,080 | 1,090 | 1,064 | 1,088 | +7 | +0.6 | 900 | |
1,071 | 1,081 | 1,071 | 1,081 | +11 | +1.0 | 1,400 | |
1,051 | 1,072 | 1,050 | 1,070 | +20 | +1.9 | 2,000 | |
1,057 | 1,057 | 1,050 | 1,050 | +12 | +1.2 | 900 | |
1,095 | 1,095 | 1,029 | 1,038 | -7 | -0.7 | 2,600 | |
1,042 | 1,047 | 1,040 | 1,045 | -5 | -0.5 | 2,000 | |
1,108 | 1,108 | 1,050 | 1,050 | -23 | -2.1 | 4,100 | |
1,080 | 1,130 | 1,025 | 1,073 | +63 | +6.2 | 19,500 | |
995 | 1,010 | 989 | 1,010 | +30 | +3.1 | 6,200 | |
980 | 997 | 975 | 980 | +6 | +0.6 | 1,200 |