39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,334 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,167 | 1,132 | 1,135 | - | - | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,145 | - | - | 0 | |
- | - | - | 1,145 | - | - | 0 | |
1,170 | 1,170 | 1,145 | 1,145 | -24 | -2.1 | 400 | |
1,136 | 1,169 | 1,135 | 1,169 | +33 | +2.9 | 2,000 | |
1,135 | 1,137 | 1,135 | 1,136 | +2 | +0.2 | 800 | |
1,130 | 1,148 | 1,130 | 1,134 | -16 | -1.4 | 1,700 | |
1,151 | 1,151 | 1,150 | 1,150 | -5 | -0.4 | 1,400 | |
1,159 | 1,160 | 1,155 | 1,155 | -5 | -0.4 | 1,400 | |
1,160 | 1,160 | 1,160 | 1,160 | 0 | 0.0 | 800 | |
1,173 | 1,173 | 1,160 | 1,160 | -13 | -1.1 | 1,000 | |
1,159 | 1,173 | 1,155 | 1,173 | +14 | +1.2 | 1,100 | |
1,164 | 1,164 | 1,159 | 1,159 | -5 | -0.4 | 300 | |
1,162 | 1,180 | 1,162 | 1,164 | +5 | +0.4 | 900 | |
1,161 | 1,176 | 1,159 | 1,159 | -1 | -0.1 | 1,700 | |
1,167 | 1,167 | 1,160 | 1,160 | +3 | +0.3 | 400 | |
1,169 | 1,169 | 1,153 | 1,157 | 0 | 0.0 | 1,000 | |
1,157 | 1,168 | 1,157 | 1,157 | - | - | 700 | |
- | - | - | 1,158 | - | - | 0 | |
1,162 | 1,162 | 1,158 | 1,158 | -14 | -1.2 | 700 | |
1,171 | 1,172 | 1,171 | 1,172 | +16 | +1.4 | 1,000 | |
1,160 | 1,160 | 1,156 | 1,156 | +2 | +0.2 | 500 | |
1,162 | 1,162 | 1,154 | 1,154 | -18 | -1.5 | 300 | |
1,171 | 1,172 | 1,171 | 1,172 | +1 | +0.1 | 500 | |
1,161 | 1,172 | 1,161 | 1,171 | +1 | +0.1 | 1,300 | |
1,151 | 1,170 | 1,150 | 1,170 | +20 | +1.7 | 2,400 | |
1,164 | 1,164 | 1,150 | 1,150 | -14 | -1.2 | 500 | |
1,168 | 1,170 | 1,164 | 1,164 | -2 | -0.2 | 1,000 | |
1,167 | 1,167 | 1,147 | 1,166 | -3 | -0.3 | 1,300 | |
1,150 | 1,169 | 1,150 | 1,169 | +19 | +1.7 | 700 |