38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 1,334 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,172 | 1,161 | 1,171 | +1 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 826 | 820 | 826 | -2 | -0.2 | 900 | |
830 | 830 | 823 | 828 | -1 | -0.1 | 600 | |
827 | 831 | 822 | 829 | -6 | -0.7 | 2,100 | |
820 | 835 | 808 | 835 | +15 | +1.8 | 14,000 | |
812 | 821 | 809 | 820 | +17 | +2.1 | 7,200 | |
817 | 817 | 803 | 803 | -14 | -1.7 | 1,400 | |
816 | 817 | 814 | 817 | +1 | +0.1 | 2,300 | |
816 | 816 | 814 | 816 | +6 | +0.7 | 1,300 | |
809 | 817 | 801 | 810 | - | - | 2,100 | |
- | - | - | 815 | - | - | 0 | |
817 | 817 | 811 | 815 | +5 | +0.6 | 3,200 | |
808 | 813 | 808 | 810 | +4 | +0.5 | 1,700 | |
805 | 806 | 805 | 806 | -8 | -1.0 | 200 | |
802 | 814 | 802 | 814 | +4 | +0.5 | 2,100 | |
805 | 810 | 803 | 810 | +5 | +0.6 | 1,700 | |
802 | 805 | 802 | 805 | -6 | -0.7 | 1,200 | |
801 | 812 | 800 | 811 | +17 | +2.1 | 1,600 | |
795 | 802 | 794 | 794 | -1 | -0.1 | 800 | |
799 | 799 | 795 | 795 | -4 | -0.5 | 200 | |
795 | 799 | 795 | 799 | +1 | +0.1 | 400 | |
799 | 801 | 796 | 798 | -1 | -0.1 | 700 | |
805 | 805 | 789 | 799 | -3 | -0.4 | 3,000 | |
794 | 807 | 794 | 802 | +8 | +1.0 | 1,500 | |
794 | 794 | 794 | 794 | -5 | -0.6 | 1,000 | |
801 | 801 | 797 | 799 | +9 | +1.1 | 700 | |
786 | 801 | 786 | 790 | -1 | -0.1 | 1,800 | |
795 | 797 | 784 | 791 | -5 | -0.6 | 500 | |
793 | 796 | 785 | 796 | +7 | +0.9 | 2,500 | |
785 | 789 | 785 | 789 | -1 | -0.1 | 1,100 | |
795 | 796 | 780 | 790 | +7 | +0.9 | 2,900 |