38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 1,334 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,172 | 1,161 | 1,171 | +1 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 915 | 910 | 910 | -8 | -0.9 | 600 | |
910 | 926 | 910 | 918 | +10 | +1.1 | 1,900 | |
920 | 921 | 908 | 908 | +8 | +0.9 | 2,500 | |
891 | 900 | 891 | 900 | +10 | +1.1 | 1,500 | |
888 | 890 | 881 | 890 | +10 | +1.1 | 300 | |
890 | 890 | 880 | 880 | -10 | -1.1 | 300 | |
887 | 890 | 880 | 890 | +11 | +1.3 | 600 | |
879 | 879 | 879 | 879 | -3 | -0.3 | 500 | |
879 | 882 | 875 | 882 | +3 | +0.3 | 300 | |
879 | 880 | 879 | 879 | 0 | 0.0 | 76,700 | |
877 | 885 | 877 | 879 | -1 | -0.1 | 2,000 | |
869 | 880 | 869 | 880 | +7 | +0.8 | 500 | |
884 | 884 | 869 | 873 | -11 | -1.2 | 1,000 | |
880 | 885 | 873 | 884 | +18 | +2.1 | 1,500 | |
866 | 866 | 866 | 866 | - | - | 500 | |
- | - | - | 877 | - | - | 0 | |
863 | 877 | 863 | 877 | +1 | +0.1 | 600 | |
888 | 888 | 873 | 876 | -12 | -1.4 | 1,600 | |
888 | 888 | 888 | 888 | -4 | -0.4 | 400 | |
888 | 898 | 888 | 892 | +4 | +0.5 | 700 | |
878 | 888 | 878 | 888 | +18 | +2.1 | 1,400 | |
859 | 898 | 859 | 870 | +6 | +0.7 | 3,800 | |
866 | 866 | 854 | 864 | -3 | -0.3 | 800 | |
867 | 867 | 867 | 867 | +13 | +1.5 | 600 | |
854 | 854 | 854 | 854 | -15 | -1.7 | 300 | |
869 | 869 | 869 | 869 | 0 | 0.0 | 100 | |
878 | 878 | 869 | 869 | +19 | +2.2 | 2,400 | |
850 | 850 | 845 | 850 | -3 | -0.4 | 2,700 | |
851 | 864 | 851 | 853 | +12 | +1.4 | 3,000 | |
850 | 850 | 841 | 841 | +1 | +0.1 | 1,000 |