52週高値 | 3,342.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,342.0 | 年初来安値 | 2,632.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,204.0 | 3,217.0 | 3,198.0 | 3,212.0 | +8.0 | +0.2 | 151,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,246.0 | 3,249.0 | 3,196.0 | 3,204.0 | -16.0 | -0.5 | 222,400 | |
3,232.0 | 3,247.0 | 3,198.0 | 3,220.0 | -38.0 | -1.2 | 261,500 | |
3,273.0 | 3,281.0 | 3,238.0 | 3,258.0 | -34.0 | -1.0 | 250,100 | |
3,252.0 | 3,311.0 | 3,245.0 | 3,292.0 | +40.0 | +1.2 | 206,600 | |
3,250.0 | 3,262.0 | 3,225.0 | 3,252.0 | +32.0 | +1.0 | 356,600 | |
3,198.0 | 3,221.0 | 3,172.0 | 3,220.0 | -1.0 | -0.0 | 213,500 | |
3,240.0 | 3,259.0 | 3,211.0 | 3,221.0 | -44.0 | -1.3 | 229,900 | |
3,286.0 | 3,300.0 | 3,259.0 | 3,265.0 | -23.0 | -0.7 | 167,400 | |
3,275.0 | 3,288.0 | 3,234.0 | 3,288.0 | -4.0 | -0.1 | 306,300 | |
3,254.0 | 3,342.0 | 3,251.0 | 3,292.0 | +121.0 | +3.8 | 577,400 | |
3,112.0 | 3,193.0 | 3,088.0 | 3,171.0 | +46.0 | +1.5 | 274,900 | |
3,145.0 | 3,157.0 | 3,115.0 | 3,125.0 | -19.0 | -0.6 | 228,500 | |
3,146.0 | 3,181.0 | 3,132.0 | 3,144.0 | -10.0 | -0.3 | 319,100 | |
3,169.0 | 3,218.0 | 3,147.0 | 3,154.0 | -14.0 | -0.4 | 215,800 | |
3,112.0 | 3,181.0 | 3,091.0 | 3,168.0 | +12.0 | +0.4 | 269,100 | |
3,112.0 | 3,210.0 | 3,107.0 | 3,156.0 | +14.0 | +0.4 | 560,600 | |
3,035.0 | 3,179.0 | 3,003.0 | 3,142.0 | +148.0 | +4.9 | 909,900 | |
2,977.0 | 3,000.0 | 2,948.5 | 2,994.0 | +9.5 | +0.3 | 305,000 | |
2,970.0 | 2,986.0 | 2,948.0 | 2,984.5 | +1.5 | +0.1 | 183,400 | |
2,976.5 | 3,007.0 | 2,965.0 | 2,983.0 | +12.0 | +0.4 | 230,400 | |
2,940.0 | 2,990.0 | 2,936.0 | 2,971.0 | +37.5 | +1.3 | 223,400 | |
2,915.0 | 2,941.0 | 2,905.5 | 2,933.5 | +8.5 | +0.3 | 254,900 | |
2,913.0 | 2,947.0 | 2,905.0 | 2,925.0 | +22.0 | +0.8 | 250,500 | |
2,941.5 | 2,949.5 | 2,893.0 | 2,903.0 | -39.0 | -1.3 | 142,100 | |
2,927.0 | 2,972.0 | 2,921.5 | 2,942.0 | -13.5 | -0.5 | 218,200 | |
2,950.0 | 2,958.5 | 2,918.0 | 2,955.5 | +40.5 | +1.4 | 372,700 | |
2,890.5 | 2,923.5 | 2,872.0 | 2,915.0 | +36.5 | +1.3 | 225,500 | |
2,908.5 | 2,915.0 | 2,876.5 | 2,878.5 | -33.0 | -1.1 | 299,700 | |
2,893.0 | 2,927.5 | 2,881.5 | 2,911.5 | +15.0 | +0.5 | 258,200 |