52週高値 | 3,087.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,087.0 | 年初来安値 | 2,632.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941.5 | 2,949.5 | 2,893.0 | 2,903.0 | -39.0 | -1.3 | 142,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,542.0 | 2,549.0 | 2,521.0 | 2,526.0 | +13.0 | +0.5 | 364,700 | |
2,520.0 | 2,521.0 | 2,507.0 | 2,513.0 | -14.0 | -0.6 | 184,000 | |
2,520.0 | 2,539.0 | 2,517.0 | 2,527.0 | +9.0 | +0.4 | 239,500 | |
2,512.0 | 2,523.0 | 2,494.0 | 2,518.0 | +8.0 | +0.3 | 317,900 | |
2,499.0 | 2,513.0 | 2,494.0 | 2,510.0 | +5.0 | +0.2 | 187,500 | |
2,522.0 | 2,522.0 | 2,498.0 | 2,505.0 | -20.0 | -0.8 | 207,100 | |
2,514.0 | 2,528.0 | 2,512.0 | 2,525.0 | +23.0 | +0.9 | 247,900 | |
2,486.0 | 2,502.0 | 2,480.0 | 2,502.0 | +36.0 | +1.5 | 343,400 | |
2,445.0 | 2,467.0 | 2,438.0 | 2,466.0 | +16.0 | +0.7 | 238,000 | |
2,452.0 | 2,457.0 | 2,440.0 | 2,450.0 | -20.0 | -0.8 | 274,300 | |
2,482.0 | 2,496.0 | 2,470.0 | 2,470.0 | +3.0 | +0.1 | 249,200 | |
2,471.0 | 2,475.0 | 2,458.0 | 2,467.0 | -4.0 | -0.2 | 200,000 | |
2,465.0 | 2,482.0 | 2,461.0 | 2,471.0 | +17.0 | +0.7 | 374,700 | |
2,440.0 | 2,457.0 | 2,437.0 | 2,454.0 | +8.0 | +0.3 | 133,400 | |
2,440.0 | 2,448.0 | 2,431.0 | 2,446.0 | -2.0 | -0.1 | 183,100 | |
2,443.0 | 2,458.0 | 2,436.0 | 2,448.0 | +12.0 | +0.5 | 278,600 | |
2,430.0 | 2,436.0 | 2,421.0 | 2,436.0 | +22.0 | +0.9 | 242,100 | |
2,427.0 | 2,427.0 | 2,407.0 | 2,414.0 | +13.0 | +0.5 | 266,400 | |
2,388.0 | 2,404.0 | 2,381.0 | 2,401.0 | +8.0 | +0.3 | 171,600 | |
2,385.0 | 2,401.0 | 2,385.0 | 2,393.0 | +15.0 | +0.6 | 181,000 | |
2,387.0 | 2,393.0 | 2,372.0 | 2,378.0 | +7.0 | +0.3 | 258,900 | |
2,392.0 | 2,396.0 | 2,367.0 | 2,371.0 | +2.0 | +0.1 | 212,300 | |
2,351.0 | 2,374.0 | 2,351.0 | 2,369.0 | +15.0 | +0.6 | 185,600 | |
2,360.0 | 2,365.0 | 2,347.0 | 2,354.0 | -23.0 | -1.0 | 255,300 | |
2,400.0 | 2,402.0 | 2,374.0 | 2,377.0 | -38.0 | -1.6 | 319,600 | |
2,421.0 | 2,429.0 | 2,409.0 | 2,415.0 | +2.0 | +0.1 | 295,700 | |
2,397.0 | 2,418.0 | 2,384.0 | 2,413.0 | +33.0 | +1.4 | 417,900 | |
2,387.0 | 2,395.0 | 2,375.0 | 2,380.0 | +3.0 | +0.1 | 364,300 | |
2,383.0 | 2,387.0 | 2,364.0 | 2,377.0 | +1.0 | 0.0 | 225,400 | |
2,360.0 | 2,377.0 | 2,354.0 | 2,376.0 | +31.0 | +1.3 | 292,600 |