52週高値 | 3,087.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,087.0 | 年初来安値 | 2,632.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941.5 | 2,949.5 | 2,893.0 | 2,903.0 | -39.0 | -1.3 | 142,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625.0 | 2,635.0 | 2,595.0 | 2,605.5 | -16.5 | -0.6 | 349,300 | |
2,606.0 | 2,632.5 | 2,606.0 | 2,622.0 | +14.5 | +0.6 | 297,400 | |
2,597.5 | 2,616.0 | 2,596.5 | 2,607.5 | -5.0 | -0.2 | 338,600 | |
2,615.0 | 2,620.0 | 2,605.0 | 2,612.5 | -8.5 | -0.3 | 272,300 | |
2,639.0 | 2,649.0 | 2,609.0 | 2,621.0 | -5.0 | -0.2 | 329,900 | |
2,615.0 | 2,634.5 | 2,605.5 | 2,626.0 | +5.0 | +0.2 | 586,400 | |
2,621.0 | 2,634.0 | 2,591.0 | 2,621.0 | +8.5 | +0.3 | 386,300 | |
2,599.5 | 2,624.5 | 2,592.0 | 2,612.5 | +32.5 | +1.3 | 567,400 | |
2,595.0 | 2,597.0 | 2,579.0 | 2,580.0 | -10.0 | -0.4 | 338,200 | |
2,585.0 | 2,592.5 | 2,577.5 | 2,590.0 | +7.0 | +0.3 | 185,000 | |
2,573.0 | 2,586.5 | 2,563.5 | 2,583.0 | +27.0 | +1.1 | 320,100 | |
2,581.0 | 2,586.5 | 2,545.0 | 2,556.0 | -15.5 | -0.6 | 308,000 | |
2,593.5 | 2,608.0 | 2,568.0 | 2,571.5 | -0.5 | -0.0 | 490,600 | |
2,540.5 | 2,572.0 | 2,533.0 | 2,572.0 | +17.0 | +0.7 | 310,900 | |
2,559.0 | 2,573.0 | 2,545.0 | 2,555.0 | +38.0 | +1.5 | 398,500 | |
2,490.0 | 2,521.0 | 2,483.0 | 2,517.0 | +32.0 | +1.3 | 468,000 | |
2,475.0 | 2,487.0 | 2,458.0 | 2,485.0 | -2.0 | -0.1 | 496,500 | |
2,527.0 | 2,528.0 | 2,479.0 | 2,487.0 | -59.0 | -2.3 | 591,800 | |
2,561.0 | 2,566.0 | 2,534.0 | 2,546.0 | -23.0 | -0.9 | 187,300 | |
2,579.0 | 2,608.0 | 2,568.0 | 2,569.0 | +18.0 | +0.7 | 268,600 | |
2,574.0 | 2,578.0 | 2,549.0 | 2,551.0 | -19.0 | -0.7 | 217,300 | |
2,537.0 | 2,576.0 | 2,534.0 | 2,570.0 | +24.0 | +0.9 | 304,100 | |
2,554.0 | 2,568.0 | 2,543.0 | 2,546.0 | -5.0 | -0.2 | 243,600 | |
2,554.0 | 2,574.0 | 2,542.0 | 2,551.0 | -2.0 | -0.1 | 380,000 | |
2,520.0 | 2,553.0 | 2,517.0 | 2,553.0 | +28.0 | +1.1 | 328,100 | |
2,520.0 | 2,531.0 | 2,512.0 | 2,525.0 | +12.0 | +0.5 | 337,200 | |
2,520.0 | 2,521.0 | 2,485.0 | 2,513.0 | +9.0 | +0.4 | 266,900 | |
2,498.0 | 2,512.0 | 2,491.0 | 2,504.0 | +16.0 | +0.6 | 351,100 | |
2,479.0 | 2,493.0 | 2,458.0 | 2,488.0 | +1.0 | 0.0 | 478,500 | |
2,548.0 | 2,569.0 | 2,466.0 | 2,487.0 | -39.0 | -1.5 | 777,000 |