39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 1,825 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 451 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 560 | 543 | 551 | -3 | -0.5 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,295 | 1,185 | 1,201 | -99 | -7.6 | 2,778,300 | |
1,203 | 1,334 | 1,193 | 1,300 | +37 | +2.9 | 4,954,700 | |
1,157 | 1,357 | 1,115 | 1,263 | +162 | +14.7 | 7,668,900 | |
960 | 1,101 | 953 | 1,101 | +150 | +15.8 | 3,291,800 | |
951 | 951 | 869 | 951 | +150 | +18.7 | 3,567,900 | |
802 | 817 | 785 | 801 | -12 | -1.5 | 125,800 | |
808 | 830 | 806 | 813 | -6 | -0.7 | 91,200 | |
791 | 834 | 789 | 819 | +34 | +4.3 | 298,100 | |
777 | 795 | 767 | 785 | +11 | +1.4 | 184,500 | |
805 | 810 | 763 | 774 | -42 | -5.1 | 274,800 | |
827 | 834 | 812 | 816 | -26 | -3.1 | 139,900 | |
844 | 850 | 823 | 842 | -11 | -1.3 | 173,000 | |
864 | 873 | 843 | 853 | -21 | -2.4 | 80,300 | |
846 | 888 | 846 | 874 | +19 | +2.2 | 149,800 | |
809 | 858 | 809 | 855 | +46 | +5.7 | 143,800 | |
841 | 844 | 809 | 809 | -31 | -3.7 | 214,500 | |
850 | 878 | 839 | 840 | -36 | -4.1 | 150,900 | |
860 | 881 | 837 | 876 | +8 | +0.9 | 179,600 | |
900 | 908 | 860 | 868 | -41 | -4.5 | 144,300 | |
907 | 932 | 897 | 909 | +7 | +0.8 | 156,600 | |
879 | 937 | 871 | 902 | +15 | +1.7 | 265,100 | |
839 | 891 | 837 | 887 | +34 | +4.0 | 304,200 | |
888 | 890 | 853 | 853 | -36 | -4.0 | 245,500 | |
899 | 914 | 884 | 889 | -17 | -1.9 | 138,200 | |
883 | 915 | 876 | 906 | +8 | +0.9 | 153,600 | |
938 | 953 | 897 | 898 | -30 | -3.2 | 217,800 | |
918 | 941 | 918 | 928 | +10 | +1.1 | 87,600 | |
926 | 926 | 907 | 918 | -8 | -0.9 | 84,500 | |
947 | 954 | 912 | 926 | -10 | -1.1 | 188,700 | |
925 | 945 | 914 | 936 | +6 | +0.6 | 62,100 |