39,167.59 | +129.43 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.33% | 0.16% | 0.18% | 0.08% |
52週高値 | 1,825 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 451 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 560 | 543 | 556 | +2 | +0.4 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 906 | 881 | 892 | -6 | -0.7 | 121,100 | |
892 | 909 | 883 | 898 | +11 | +1.2 | 133,000 | |
890 | 893 | 861 | 887 | -5 | -0.6 | 201,600 | |
889 | 912 | 887 | 892 | -7 | -0.8 | 155,600 | |
924 | 929 | 893 | 899 | -20 | -2.2 | 171,300 | |
895 | 928 | 893 | 919 | +25 | +2.8 | 175,300 | |
896 | 915 | 890 | 894 | +6 | +0.7 | 131,600 | |
906 | 914 | 875 | 888 | -25 | -2.7 | 327,200 | |
974 | 975 | 905 | 913 | -59 | -6.1 | 563,400 | |
960 | 1,021 | 954 | 972 | +8 | +0.8 | 561,300 | |
974 | 994 | 954 | 964 | -20 | -2.0 | 252,000 | |
969 | 985 | 933 | 984 | +8 | +0.8 | 354,500 | |
969 | 984 | 951 | 976 | +29 | +3.1 | 348,000 | |
940 | 966 | 924 | 947 | +7 | +0.7 | 497,400 | |
1,021 | 1,031 | 934 | 940 | -70 | -6.9 | 892,400 | |
1,031 | 1,078 | 1,007 | 1,010 | -18 | -1.8 | 664,300 | |
992 | 1,035 | 951 | 1,028 | +13 | +1.3 | 857,200 | |
1,009 | 1,050 | 996 | 1,015 | +12 | +1.2 | 1,066,600 | |
943 | 1,016 | 917 | 1,003 | +52 | +5.5 | 1,158,500 | |
973 | 1,052 | 948 | 951 | -24 | -2.5 | 1,813,600 | |
903 | 977 | 903 | 975 | +65 | +7.1 | 903,100 | |
853 | 910 | 852 | 910 | +42 | +4.8 | 381,300 | |
892 | 906 | 858 | 868 | -20 | -2.3 | 477,200 | |
859 | 920 | 857 | 888 | +24 | +2.8 | 756,700 | |
848 | 883 | 836 | 864 | +25 | +3.0 | 331,900 | |
815 | 844 | 814 | 839 | +29 | +3.6 | 262,300 | |
820 | 842 | 808 | 810 | -18 | -2.2 | 223,400 | |
819 | 831 | 801 | 828 | +7 | +0.9 | 318,700 | |
864 | 908 | 810 | 821 | -55 | -6.3 | 879,900 | |
815 | 888 | 815 | 876 | +64 | +7.9 | 954,400 |