38,923.03 | +435.13 | 157.07 | -0.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.04% | 1.51% | -0.27% |
52週高値 | 798 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 679 | 658 | 671 | +14 | +2.1 | 164,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 541 | 530 | 531 | -6 | -1.1 | 66,700 | |
534 | 542 | 527 | 537 | +5 | +0.9 | 128,300 | |
540 | 547 | 530 | 532 | -10 | -1.8 | 125,300 | |
550 | 550 | 534 | 542 | -2 | -0.4 | 110,000 | |
530 | 551 | 530 | 544 | +8 | +1.5 | 173,900 | |
527 | 553 | 527 | 536 | +11 | +2.1 | 311,500 | |
516 | 526 | 511 | 525 | +17 | +3.3 | 262,500 | |
519 | 528 | 504 | 508 | -12 | -2.3 | 348,600 | |
515 | 557 | 509 | 520 | +7 | +1.4 | 739,600 | |
529 | 532 | 513 | 513 | -100 | -16.3 | 1,224,500 | |
623 | 630 | 613 | 613 | -12 | -1.9 | 162,800 | |
650 | 651 | 624 | 625 | -29 | -4.4 | 343,700 | |
665 | 670 | 652 | 654 | -21 | -3.1 | 159,700 | |
662 | 675 | 649 | 675 | +9 | +1.4 | 266,700 | |
666 | 687 | 662 | 666 | +1 | +0.2 | 242,300 | |
666 | 676 | 645 | 665 | +4 | +0.6 | 384,200 | |
699 | 725 | 654 | 661 | -19 | -2.8 | 1,184,700 | |
755 | 765 | 673 | 680 | -100 | -12.8 | 3,427,500 | |
673 | 780 | 659 | 780 | +100 | +14.7 | 3,391,700 | |
706 | 712 | 679 | 680 | -22 | -3.1 | 231,700 | |
684 | 703 | 675 | 702 | +19 | +2.8 | 200,700 | |
665 | 693 | 665 | 683 | +14 | +2.1 | 169,100 | |
666 | 675 | 658 | 669 | -1 | -0.1 | 69,700 | |
667 | 673 | 657 | 670 | +3 | +0.4 | 67,200 | |
651 | 680 | 651 | 667 | +16 | +2.5 | 163,100 | |
638 | 655 | 638 | 651 | +11 | +1.7 | 55,400 | |
659 | 661 | 640 | 640 | -19 | -2.9 | 116,300 | |
656 | 660 | 648 | 659 | +1 | +0.2 | 86,100 | |
671 | 674 | 655 | 658 | -13 | -1.9 | 134,100 | |
660 | 671 | 650 | 671 | +11 | +1.7 | 133,200 |